Holen Sie sich die Stockscreener-App
24.75
0.16%
-0.04
Handel nachbörslich:
24.75
Agnc Investment Corp-Aktien (AGNCL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-23 | $24.81 | $24.75 | $0.0599 | 18,366.0 | -0.16% |
| 2025-07-22 | $25.02 | $24.79 | $0.2299 | 13,486.0 | -0.76% |
| 2025-07-21 | $25.10 | $24.87 | $0.23 | 10,641.0 | +0.76% |
| 2025-07-18 | $25.08 | $24.79 | $0.2892 | 4,197.0 | -0.88% |
| 2025-07-17 | $25.01 | $24.69 | $0.32 | 32,895.0 | +1.26% |
| 2025-07-16 | $24.77 | $24.63 | $0.1361 | 2,686.0 | -0.16% |
| 2025-07-15 | $24.78 | $24.70 | $0.08 | 10,673.0 | +0.24% |
| 2025-07-14 | $24.83 | $24.66 | $0.1735 | 4,585.0 | -0.28% |
| 2025-07-11 | $24.83 | $24.71 | $0.12 | 6,862.0 | +0.00% |
| 2025-07-10 | $24.78 | $24.63 | $0.15 | 3,825.0 | +0.20% |
| 2025-07-09 | $24.76 | $24.63 | $0.13 | 9,979.0 | +0.16% |
| 2025-07-08 | $24.67 | $24.61 | $0.0634 | 6,141.0 | +0.00% |
| 2025-07-07 | $24.70 | $24.66 | $0.0421 | 2,242.0 | +0.00% |
| 2025-07-03 | $24.85 | $24.66 | $0.1899 | 2,343.0 | -0.32% |
| 2025-07-02 | $24.80 | $24.60 | $0.1967 | 14,578.0 | +0.32% |
| 2025-07-01 | $24.67 | $24.44 | $0.23 | 8,739.0 | -0.76% |
| 2025-06-30 | $25.33 | $24.85 | $0.48 | 141,836.0 | -0.72% |
| 2025-06-27 | $25.16 | $24.91 | $0.245 | 43,674.0 | -0.52% |
| 2025-06-26 | $25.30 | $25.12 | $0.18 | 13,244.0 | +0.04% |
| 2025-06-25 | $25.33 | $25.12 | $0.2083 | 18,996.0 | -0.36% |
| 2025-06-24 | $25.34 | $25.12 | $0.217 | 24,808.0 | -0.08% |
Agnc Investment Corp-Aktien (AGNCL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Agnc Investment Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AGNCL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Agnc Investment Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Agnc Investment Corp-Aktien (AGNCL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $25.10 | $24.44 | $0.66 | 170,604.0 | -0.40% |
| 2025-06 | $25.34 | $24.39 | $0.947 | 444,410.0 | +1.02% |
| 2025-05 | $25.49 | $24.60 | $0.89 | 215,983.0 | -0.93% |
| 2025-04 | $25.64 | $22.84 | $2.80 | 431,418.0 | -4.83% |
| 2025-03 | $26.59 | $25.06 | $1.53 | 361,132.0 | +3.70% |
| 2025-02 | $25.37 | $24.20 | $1.17 | 307,383.0 | +3.58% |
| 2025-01 | $25.55 | $24.14 | $1.41 | 568,672.0 | -5.82% |
Agnc Investment Corp-Aktien (AGNCL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.42 | $24.81 | $0.6099 | 296,269.0 | +0.16% |
| 2024-11 | $25.59 | $25.10 | $0.49 | 172,818.0 | -0.71% |
| 2024-10 | $25.67 | $24.38 | $1.29 | 450,699.0 | +1.93% |
| 2024-09 | $24.93 | $23.96 | $0.97 | 884,482.0 | +3.62% |
| 2024-08 | $24.47 | $23.61 | $0.8569 | 318,077.0 | -1.60% |
| 2024-07 | $24.50 | $23.41 | $1.09 | 329,343.0 | +1.66% |
| 2024-06 | $24.39 | $23.95 | $0.44 | 245,307.0 | -0.87% |
| 2024-05 | $24.40 | $22.90 | $1.50 | 556,811.0 | +5.07% |
| 2024-04 | $24.09 | $22.30 | $1.79 | 460,133.0 | -3.03% |
| 2024-03 | $24.40 | $23.10 | $1.30 | 537,573.0 | +3.16% |
| 2024-02 | $23.50 | $22.60 | $0.90 | 519,341.0 | +1.59% |
| 2024-01 | $22.89 | $21.64 | $1.25 | 493,963.0 | +5.04% |
Agnc Investment Corp-Aktien (AGNCL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $22.73 | $21.24 | $1.49 | 1,602,587.0 | +1.79% |
| 2023-11 | $21.45 | $20.00 | $1.45 | 478,285.0 | +4.48% |
| 2023-10 | $21.90 | $19.78 | $2.12 | 388,910.0 | -7.42% |
| 2023-09 | $22.86 | $21.71 | $1.15 | 245,431.0 | -2.66% |
| 2023-08 | $22.96 | $22.00 | $0.96 | 221,326.0 | +0.27% |
| 2023-07 | $22.50 | $22.00 | $0.4999 | 256,377.0 | +0.04% |
| 2023-06 | $22.49 | $21.61 | $0.8799 | 219,312.0 | +3.50% |
| 2023-05 | $22.08 | $20.45 | $1.63 | 224,945.0 | -1.09% |
| 2023-04 | $22.18 | $20.61 | $1.57 | 568,663.0 | +0.73% |
| 2023-03 | $22.37 | $20.75 | $1.62 | 384,641.0 | +0.00% |
0.24%
Kapitalisierung:
|
Volumen (24h):