Holen Sie sich die Stockscreener-App
25.21
0.50%
-0.1271
Handel nachbörslich:
25.21
-0.0029
-0.01%
Agnc Investment Corp-Aktien (AGNCL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-02 | $25.33 | $25.19 | $0.1399 | 18,873.0 | -0.50% |
| 2026-10-01 | $25.34 | $25.10 | $0.24 | 20,129.0 | -0.82% |
| 2026-09-30 | $25.64 | $25.35 | $0.285 | 36,350.0 | +0.47% |
| 2026-09-29 | $25.47 | $25.35 | $0.12 | 12,745.0 | +0.08% |
| 2026-09-28 | $25.47 | $25.24 | $0.23 | 9,639.0 | -0.24% |
| 2026-09-25 | $25.49 | $25.37 | $0.12 | 18,409.0 | +0.35% |
| 2026-09-24 | $25.38 | $25.27 | $0.105 | 4,364.0 | +0.04% |
| 2026-09-23 | $25.41 | $25.33 | $0.0799 | 6,255.0 | +0.16% |
| 2026-09-22 | $25.35 | $25.27 | $0.08 | 3,475.0 | +0.10% |
| 2026-09-21 | $25.41 | $25.27 | $0.14 | 8,968.0 | -0.30% |
| 2026-09-18 | $25.41 | $25.27 | $0.14 | 69,799.0 | +0.44% |
| 2026-09-17 | $25.29 | $25.15 | $0.14 | 34,409.0 | +0.08% |
| 2026-09-16 | $25.35 | $25.18 | $0.17 | 10,124.0 | +0.02% |
| 2026-09-15 | $25.30 | $25.19 | $0.1099 | 12,143.0 | +0.06% |
| 2026-09-14 | $25.40 | $25.12 | $0.28 | 9,849.0 | +0.44% |
| 2026-09-11 | $25.30 | $25.12 | $0.18 | 7,937.0 | -0.16% |
| 2026-09-10 | $25.29 | $25.10 | $0.1939 | 18,236.0 | -0.36% |
| 2026-09-09 | $25.40 | $25.25 | $0.15 | 11,643.0 | -0.47% |
| 2026-09-08 | $25.37 | $25.12 | $0.25 | 16,747.0 | -0.31% |
| 2026-09-04 | $25.45 | $25.32 | $0.13 | 2,542.0 | +0.59% |
| 2026-09-03 | $25.31 | $25.18 | $0.125 | 16,967.0 | +0.13% |
Agnc Investment Corp-Aktien (AGNCL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Agnc Investment Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AGNCL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Agnc Investment Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Agnc Investment Corp-Aktien (AGNCL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $25.34 | $25.10 | $0.24 | 57,875.0 | -1.32% |
| 2026-09 | $25.64 | $25.10 | $0.535 | 324,139.0 | +0.31% |
| 2026-08 | $25.50 | $24.80 | $0.70 | 255,699.0 | +1.92% |
| 2026-07 | $25.12 | $24.61 | $0.51 | 211,968.0 | -0.24% |
| 2026-06 | $25.22 | $24.81 | $0.41 | 283,814.0 | -0.08% |
| 2026-05 | $25.17 | $24.75 | $0.42 | 226,817.0 | +0.28% |
| 2026-04 | $25.05 | $23.61 | $1.44 | 312,423.0 | +1.87% |
| 2026-03 | $25.26 | $24.49 | $0.77 | 453,188.0 | -2.43% |
| 2026-02 | $25.23 | $24.80 | $0.43 | 162,872.0 | +0.16% |
| 2026-01 | $25.15 | $24.61 | $0.54 | 316,002.0 | +1.45% |
Agnc Investment Corp-Aktien (AGNCL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $25.19 | $24.66 | $0.53 | 270,474.0 | +1.17% |
| 2025-11 | $24.78 | $24.23 | $0.55 | 343,301.0 | +0.08% |
| 2025-10 | $25.17 | $24.35 | $0.82 | 356,964.0 | -1.91% |
| 2025-09 | $25.41 | $24.92 | $0.4855 | 425,278.0 | +0.64% |
| 2025-08 | $25.44 | $25.02 | $0.42 | 173,667.0 | +0.08% |
| 2025-07 | $25.15 | $24.44 | $0.71 | 226,209.0 | +0.60% |
| 2025-06 | $25.34 | $24.39 | $0.947 | 444,410.0 | +1.02% |
| 2025-05 | $25.49 | $24.60 | $0.89 | 215,983.0 | -0.93% |
| 2025-04 | $25.64 | $22.84 | $2.80 | 431,418.0 | -4.83% |
| 2025-03 | $26.59 | $25.06 | $1.53 | 361,132.0 | +3.70% |
| 2025-02 | $25.37 | $24.20 | $1.17 | 307,383.0 | +3.58% |
| 2025-01 | $25.55 | $24.14 | $1.41 | 568,672.0 | -5.82% |
Agnc Investment Corp-Aktien (AGNCL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.42 | $24.81 | $0.6099 | 296,269.0 | +0.16% |
| 2024-11 | $25.59 | $25.10 | $0.49 | 172,818.0 | -0.71% |
| 2024-10 | $25.67 | $24.38 | $1.29 | 450,699.0 | +1.93% |
| 2024-09 | $24.93 | $23.96 | $0.97 | 884,482.0 | +3.62% |
| 2024-08 | $24.47 | $23.61 | $0.8569 | 318,077.0 | -1.60% |
| 2024-07 | $24.50 | $23.41 | $1.09 | 329,343.0 | +1.66% |
| 2024-06 | $24.39 | $23.95 | $0.44 | 245,307.0 | -0.87% |
| 2024-05 | $24.40 | $22.90 | $1.50 | 556,811.0 | +5.07% |
| 2024-04 | $24.09 | $22.30 | $1.79 | 460,133.0 | -3.03% |
| 2024-03 | $24.40 | $23.10 | $1.30 | 537,573.0 | +3.16% |
| 2024-02 | $23.50 | $22.60 | $0.90 | 519,341.0 | +1.59% |
| 2024-01 | $22.89 | $21.64 | $1.25 | 493,963.0 | +5.04% |
0.86%
Kapitalisierung:
|
Volumen (24h):