Holen Sie sich die Stockscreener-App
32.02
0.25%
-0.08
Global X Aging Population Etf-Aktien (AGNG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-02 | $32.18 | $31.89 | $0.289 | 8,107.0 | -0.25% |
| 2025-07-01 | $32.34 | $31.85 | $0.49 | 61,274.0 | +0.60% |
| 2025-06-30 | $31.99 | $31.80 | $0.1889 | 8,049.0 | -0.78% |
| 2025-06-27 | $32.47 | $31.63 | $0.8359 | 62,364.0 | +1.26% |
| 2025-06-26 | $31.98 | $31.76 | $0.22 | 3,005.0 | +0.22% |
| 2025-06-25 | $31.85 | $31.66 | $0.1904 | 5,033.0 | -0.41% |
| 2025-06-24 | $31.95 | $31.58 | $0.37 | 9,611.0 | +1.53% |
| 2025-06-23 | $31.40 | $31.17 | $0.2328 | 4,062.0 | +0.64% |
| 2025-06-20 | $31.37 | $31.14 | $0.23 | 2,810.0 | -0.64% |
| 2025-06-18 | $31.45 | $31.27 | $0.1808 | 3,409.0 | -0.32% |
| 2025-06-17 | $31.73 | $31.39 | $0.345 | 6,167.0 | -1.66% |
| 2025-06-16 | $32.15 | $31.89 | $0.2599 | 4,663.0 | +0.00% |
| 2025-06-13 | $32.18 | $31.97 | $0.21 | 1,395.0 | -1.33% |
| 2025-06-12 | $32.40 | $32.25 | $0.15 | 3,967.0 | +0.97% |
| 2025-06-11 | $32.31 | $32.04 | $0.2749 | 9,977.0 | -0.28% |
| 2025-06-10 | $32.18 | $32.03 | $0.145 | 16,452.0 | +0.97% |
| 2025-06-09 | $31.95 | $31.86 | $0.0901 | 1,314.0 | +0.10% |
| 2025-06-06 | $31.90 | $31.80 | $0.10 | 5,886.0 | +1.02% |
| 2025-06-05 | $31.71 | $31.51 | $0.20 | 19,554.0 | -0.28% |
| 2025-06-04 | $31.75 | $31.61 | $0.14 | 2,645.0 | +0.64% |
| 2025-06-03 | $31.52 | $31.36 | $0.16 | 2,556.0 | -0.36% |
Global X Aging Population Etf-Aktien (AGNG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Global X Aging Population Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AGNG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Global X Aging Population Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Global X Aging Population Etf-Aktien (AGNG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $32.34 | $31.85 | $0.49 | 77,488.0 | +0.34% |
| 2025-06 | $32.56 | $31.14 | $1.42 | 175,007.0 | +1.79% |
| 2025-05 | $31.77 | $30.24 | $1.53 | 97,486.0 | -0.35% |
| 2025-04 | $31.86 | $27.43 | $4.43 | 169,025.0 | +0.51% |
| 2025-03 | $32.74 | $31.04 | $1.70 | 89,117.0 | -3.04% |
| 2025-02 | $32.71 | $31.35 | $1.36 | 133,833.0 | +2.15% |
| 2025-01 | $31.99 | $29.94 | $2.05 | 109,831.0 | +4.67% |
Global X Aging Population Etf-Aktien (AGNG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $31.91 | $28.81 | $3.10 | 112,153.0 | -5.81% |
| 2024-11 | $32.43 | $30.07 | $2.36 | 131,170.0 | -0.18% |
| 2024-10 | $32.95 | $32.01 | $0.94 | 265,900.0 | -2.51% |
| 2024-09 | $33.62 | $32.22 | $1.40 | 75,456.0 | -1.02% |
| 2024-08 | $33.64 | $30.01 | $3.63 | 308,662.0 | +6.66% |
| 2024-07 | $31.80 | $29.86 | $1.94 | 82,916.0 | +3.39% |
| 2024-06 | $30.49 | $29.43 | $1.06 | 150,774.0 | +1.25% |
| 2024-05 | $30.36 | $28.70 | $1.66 | 70,903.0 | +3.48% |
| 2024-04 | $30.06 | $28.01 | $2.05 | 136,478.0 | -4.65% |
| 2024-03 | $30.45 | $29.34 | $1.11 | 188,853.0 | +2.10% |
| 2024-02 | $30.59 | $28.19 | $2.40 | 111,128.0 | +4.32% |
| 2024-01 | $29.40 | $28.00 | $1.40 | 70,768.0 | -0.60% |
Global X Aging Population Etf-Aktien (AGNG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $28.53 | $26.68 | $1.85 | 39,938.0 | +6.00% |
| 2023-11 | $27.14 | $24.97 | $2.17 | 191,396.0 | +7.66% |
| 2023-10 | $26.14 | $24.41 | $1.73 | 149,507.0 | +0.00% |
0.07%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):