Holen Sie sich die Stockscreener-App
33.90
0.47%
0.1594
Global X Aging Population Etf-Aktien (AGNG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-14 | $33.98 | $33.59 | $0.39 | 14,596.0 | +0.47% |
| 2025-10-13 | $33.87 | $33.68 | $0.1904 | 14,118.0 | +0.35% |
| 2025-10-10 | $34.24 | $33.62 | $0.6179 | 4,543.0 | -1.82% |
| 2025-10-09 | $34.43 | $34.24 | $0.185 | 8,078.0 | -0.64% |
| 2025-10-08 | $34.53 | $34.33 | $0.20 | 13,169.0 | +0.33% |
| 2025-10-07 | $34.46 | $34.30 | $0.16 | 16,921.0 | -0.69% |
| 2025-10-06 | $34.75 | $34.50 | $0.25 | 18,304.0 | +0.14% |
| 2025-10-03 | $34.73 | $34.26 | $0.4696 | 13,034.0 | +1.05% |
| 2025-10-02 | $34.26 | $33.97 | $0.29 | 15,301.0 | -0.08% |
| 2025-10-01 | $34.43 | $33.70 | $0.7285 | 52,455.0 | +2.22% |
| 2025-09-30 | $33.48 | $33.23 | $0.255 | 9,078.0 | +1.69% |
| 2025-09-29 | $32.96 | $32.73 | $0.23 | 10,711.0 | +0.73% |
| 2025-09-26 | $32.71 | $32.56 | $0.1459 | 12,136.0 | +0.31% |
| 2025-09-25 | $33.00 | $32.44 | $0.5599 | 10,559.0 | -1.61% |
| 2025-09-24 | $33.31 | $33.10 | $0.2136 | 10,687.0 | -0.70% |
| 2025-09-23 | $33.68 | $33.31 | $0.37 | 13,328.0 | -0.41% |
| 2025-09-22 | $33.50 | $33.28 | $0.22 | 7,133.0 | +0.51% |
| 2025-09-19 | $33.55 | $33.28 | $0.2728 | 26,239.0 | -0.76% |
| 2025-09-18 | $33.57 | $33.30 | $0.27 | 3,784.0 | +0.45% |
| 2025-09-17 | $33.66 | $33.40 | $0.26 | 17,215.0 | +0.22% |
| 2025-09-16 | $33.46 | $33.34 | $0.12 | 4,607.0 | -0.27% |
Global X Aging Population Etf-Aktien (AGNG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Global X Aging Population Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AGNG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Global X Aging Population Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Global X Aging Population Etf-Aktien (AGNG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $34.75 | $33.59 | $1.16 | 185,115.0 | +1.30% |
| 2025-09 | $34.49 | $32.44 | $2.05 | 188,071.0 | +0.68% |
| 2025-08 | $33.71 | $31.71 | $2.00 | 164,179.0 | +4.26% |
| 2025-07 | $33.29 | $31.59 | $1.70 | 253,555.0 | -0.09% |
| 2025-06 | $32.56 | $31.14 | $1.42 | 175,007.0 | +1.79% |
| 2025-05 | $31.77 | $30.24 | $1.53 | 97,486.0 | -0.35% |
| 2025-04 | $31.86 | $27.43 | $4.43 | 169,025.0 | +0.51% |
| 2025-03 | $32.74 | $31.04 | $1.70 | 89,117.0 | -3.04% |
| 2025-02 | $32.71 | $31.35 | $1.36 | 133,833.0 | +2.15% |
| 2025-01 | $31.99 | $29.94 | $2.05 | 109,831.0 | +4.67% |
Global X Aging Population Etf-Aktien (AGNG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $31.91 | $28.81 | $3.10 | 112,153.0 | -5.81% |
| 2024-11 | $32.43 | $30.07 | $2.36 | 131,170.0 | -0.18% |
| 2024-10 | $32.95 | $32.01 | $0.94 | 265,900.0 | -2.51% |
| 2024-09 | $33.62 | $32.22 | $1.40 | 75,456.0 | -1.02% |
| 2024-08 | $33.64 | $30.01 | $3.63 | 308,662.0 | +6.66% |
| 2024-07 | $31.80 | $29.86 | $1.94 | 82,916.0 | +3.39% |
| 2024-06 | $30.49 | $29.43 | $1.06 | 150,774.0 | +1.25% |
| 2024-05 | $30.36 | $28.70 | $1.66 | 70,903.0 | +3.48% |
| 2024-04 | $30.06 | $28.01 | $2.05 | 136,478.0 | -4.65% |
| 2024-03 | $30.45 | $29.34 | $1.11 | 188,853.0 | +2.10% |
| 2024-02 | $30.59 | $28.19 | $2.40 | 111,128.0 | +4.32% |
| 2024-01 | $29.40 | $28.00 | $1.40 | 70,768.0 | -0.60% |
Global X Aging Population Etf-Aktien (AGNG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $28.53 | $26.68 | $1.85 | 39,938.0 | +6.00% |
| 2023-11 | $27.14 | $24.97 | $2.17 | 191,396.0 | +7.66% |
| 2023-10 | $26.14 | $24.41 | $1.73 | 149,507.0 | +0.00% |
0.86%
0.78%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):