Holen Sie sich die Stockscreener-App
81.62
0.64%
0.52
Handel nachbörslich:
81.62
Assured Guaranty Ltd-Aktien (AGO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $81.62 | $80.61 | $1.02 | 198,269.0 | +0.64% |
| 2026-04-02 | $81.46 | $80.17 | $1.29 | 247,982.0 | +0.57% |
| 2026-04-01 | $82.09 | $80.50 | $1.59 | 252,244.0 | -1.03% |
| 2026-03-31 | $82.24 | $80.04 | $2.20 | 264,078.0 | +1.33% |
| 2026-03-30 | $81.35 | $79.41 | $1.94 | 482,716.0 | +1.41% |
| 2026-03-27 | $81.12 | $79.16 | $1.96 | 283,140.0 | -2.58% |
| 2026-03-26 | $82.11 | $81.27 | $0.84 | 218,088.0 | -0.11% |
| 2026-03-25 | $82.01 | $80.90 | $1.11 | 254,688.0 | -0.20% |
| 2026-03-24 | $82.24 | $80.96 | $1.28 | 262,815.0 | +0.23% |
| 2026-03-23 | $82.10 | $81.08 | $1.02 | 326,026.0 | +0.79% |
| 2026-03-20 | $82.36 | $80.53 | $1.83 | 689,650.0 | -1.49% |
| 2026-03-19 | $82.74 | $80.74 | $2.00 | 284,029.0 | -0.58% |
| 2026-03-18 | $83.78 | $82.46 | $1.32 | 224,029.0 | -1.03% |
| 2026-03-17 | $84.60 | $83.33 | $1.27 | 259,792.0 | -0.17% |
| 2026-03-16 | $85.05 | $83.46 | $1.59 | 329,524.0 | +0.16% |
| 2026-03-13 | $83.97 | $82.57 | $1.40 | 375,432.0 | +0.25% |
| 2026-03-12 | $84.15 | $82.50 | $1.65 | 319,172.0 | -1.26% |
| 2026-03-11 | $85.16 | $83.62 | $1.54 | 287,958.0 | -0.85% |
| 2026-03-10 | $86.40 | $84.62 | $1.78 | 306,549.0 | -0.75% |
| 2026-03-09 | $85.67 | $83.61 | $2.06 | 303,516.0 | +0.33% |
Assured Guaranty Ltd-Aktien (AGO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Assured Guaranty Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AGO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Assured Guaranty Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Assured Guaranty Ltd-Aktien (AGO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $82.09 | $80.17 | $1.92 | 896,764.0 | +0.17% |
| 2026-03 | $88.40 | $79.16 | $9.24 | 7,141,079.0 | -5.49% |
| 2026-02 | $89.99 | $84.52 | $5.47 | 4,907,728.0 | +1.60% |
| 2026-01 | $91.44 | $82.80 | $8.64 | 5,724,239.0 | -5.59% |
Assured Guaranty Ltd-Aktien (AGO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $92.39 | $87.45 | $4.94 | 7,184,560.0 | +0.14% |
| 2025-11 | $91.70 | $79.32 | $12.39 | 6,381,524.0 | +12.36% |
| 2025-10 | $85.55 | $78.77 | $6.78 | 5,931,819.0 | -4.81% |
| 2025-09 | $85.36 | $80.19 | $5.17 | 6,666,190.0 | +2.98% |
| 2025-08 | $86.78 | $80.01 | $6.77 | 7,359,041.0 | -2.81% |
| 2025-07 | $87.89 | $81.66 | $6.23 | 6,262,116.0 | -2.89% |
| 2025-06 | $88.01 | $82.89 | $5.12 | 6,980,551.0 | +3.02% |
| 2025-05 | $90.61 | $83.05 | $7.56 | 7,893,592.0 | -3.62% |
| 2025-04 | $88.94 | $74.09 | $14.85 | 7,343,749.0 | -0.42% |
| 2025-03 | $91.07 | $82.26 | $8.81 | 8,466,901.0 | +0.88% |
| 2025-02 | $94.22 | $84.81 | $9.41 | 5,118,182.0 | -7.68% |
| 2025-01 | $96.50 | $85.16 | $11.34 | 4,024,339.0 | +5.10% |
Assured Guaranty Ltd-Aktien (AGO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $93.06 | $85.58 | $7.48 | 5,377,186.0 | -4.19% |
| 2024-11 | $95.80 | $81.36 | $14.44 | 5,781,980.0 | +11.77% |
| 2024-10 | $87.71 | $78.38 | $9.33 | 6,284,035.0 | +4.95% |
| 2024-09 | $82.16 | $75.10 | $7.06 | 8,599,836.0 | -0.70% |
| 2024-08 | $83.25 | $72.57 | $10.68 | 6,816,536.0 | -2.78% |
| 2024-07 | $83.59 | $75.91 | $7.68 | 7,369,992.0 | +6.77% |
| 2024-06 | $78.86 | $73.61 | $5.25 | 9,233,310.0 | -0.73% |
| 2024-05 | $82.83 | $74.75 | $8.08 | 8,164,866.0 | +1.33% |
| 2024-04 | $86.78 | $75.93 | $10.85 | 9,549,931.0 | -12.09% |
| 2024-03 | $93.19 | $86.92 | $6.27 | 9,285,824.0 | -4.75% |
| 2024-02 | $96.60 | $79.68 | $16.92 | 6,650,433.0 | +12.91% |
| 2024-01 | $83.43 | $74.03 | $9.40 | 5,664,401.0 | +8.42% |
1.94%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):