Holen Sie sich die Stockscreener-App
72.79
0.17%
-0.21
Assured Guaranty Ltd-Aktien (AGO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-09 | $73.18 | $72.18 | $1.00 | 105,847.0 | -0.25% |
| 2026-09-08 | $75.19 | $72.92 | $2.27 | 322,925.0 | -3.55% |
| 2026-09-04 | $75.81 | $75.00 | $0.805 | 403,235.0 | -0.17% |
| 2026-09-03 | $76.19 | $75.49 | $0.70 | 295,670.0 | +1.05% |
| 2026-09-02 | $76.06 | $74.69 | $1.37 | 319,414.0 | +0.77% |
| 2026-09-01 | $75.51 | $74.12 | $1.39 | 270,522.0 | -0.32% |
| 2026-08-31 | $75.44 | $74.11 | $1.33 | 402,015.0 | -1.10% |
| 2026-08-28 | $76.80 | $74.51 | $2.29 | 382,693.0 | -0.41% |
| 2026-08-27 | $76.25 | $75.05 | $1.20 | 461,139.0 | -0.09% |
| 2026-08-26 | $76.67 | $75.14 | $1.53 | 437,948.0 | +1.02% |
| 2026-08-25 | $75.18 | $73.41 | $1.77 | 457,693.0 | +1.28% |
| 2026-08-24 | $75.70 | $74.12 | $1.58 | 471,301.0 | -0.34% |
| 2026-08-21 | $74.88 | $74.06 | $0.82 | 439,899.0 | +0.22% |
| 2026-08-20 | $75.09 | $74.12 | $0.965 | 287,494.0 | -1.26% |
| 2026-08-19 | $76.88 | $74.92 | $1.96 | 251,631.0 | -0.40% |
| 2026-08-18 | $77.11 | $75.38 | $1.73 | 276,965.0 | -0.91% |
| 2026-08-17 | $76.95 | $76.09 | $0.86 | 232,788.0 | -0.74% |
| 2026-08-14 | $76.81 | $76.06 | $0.75 | 241,992.0 | +0.81% |
| 2026-08-13 | $76.52 | $74.91 | $1.61 | 377,826.0 | +1.89% |
| 2026-08-12 | $76.69 | $74.57 | $2.12 | 353,402.0 | -0.73% |
| 2026-08-11 | $76.45 | $75.28 | $1.17 | 396,257.0 | -0.83% |
Assured Guaranty Ltd-Aktien (AGO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Assured Guaranty Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AGO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Assured Guaranty Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Assured Guaranty Ltd-Aktien (AGO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $76.19 | $72.18 | $4.01 | 1,717,613.0 | -2.52% |
| 2026-08 | $84.54 | $73.41 | $11.13 | 7,817,727.0 | -9.63% |
| 2026-07 | $86.94 | $80.54 | $6.40 | 6,789,555.0 | +3.12% |
| 2026-06 | $80.37 | $72.76 | $7.61 | 8,563,764.0 | +8.02% |
| 2026-05 | $83.16 | $73.68 | $9.48 | 9,930,840.0 | -9.39% |
| 2026-04 | $85.58 | $80.17 | $5.41 | 6,929,048.0 | +0.52% |
| 2026-03 | $88.40 | $79.16 | $9.24 | 7,141,079.0 | -5.49% |
| 2026-02 | $89.99 | $84.52 | $5.47 | 4,907,728.0 | +1.60% |
| 2026-01 | $91.44 | $82.80 | $8.64 | 5,724,239.0 | -5.59% |
Assured Guaranty Ltd-Aktien (AGO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $92.39 | $87.45 | $4.94 | 7,184,560.0 | +0.14% |
| 2025-11 | $91.70 | $79.32 | $12.39 | 6,381,524.0 | +12.36% |
| 2025-10 | $85.55 | $78.77 | $6.78 | 5,931,819.0 | -4.81% |
| 2025-09 | $85.36 | $80.19 | $5.17 | 6,666,190.0 | +2.98% |
| 2025-08 | $86.78 | $80.01 | $6.77 | 7,359,041.0 | -2.81% |
| 2025-07 | $87.89 | $81.66 | $6.23 | 6,262,116.0 | -2.89% |
| 2025-06 | $88.01 | $82.89 | $5.12 | 6,980,551.0 | +3.02% |
| 2025-05 | $90.61 | $83.05 | $7.56 | 7,893,592.0 | -3.62% |
| 2025-04 | $88.94 | $74.09 | $14.85 | 7,343,749.0 | -0.42% |
| 2025-03 | $91.07 | $82.26 | $8.81 | 8,466,901.0 | +0.88% |
| 2025-02 | $94.22 | $84.81 | $9.41 | 5,118,182.0 | -7.68% |
| 2025-01 | $96.50 | $85.16 | $11.34 | 4,024,339.0 | +5.10% |
Assured Guaranty Ltd-Aktien (AGO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $93.06 | $85.58 | $7.48 | 5,377,186.0 | -4.19% |
| 2024-11 | $95.80 | $81.36 | $14.44 | 5,781,980.0 | +11.77% |
| 2024-10 | $87.71 | $78.38 | $9.33 | 6,284,035.0 | +4.95% |
| 2024-09 | $82.16 | $75.10 | $7.06 | 8,599,836.0 | -0.70% |
| 2024-08 | $83.25 | $72.57 | $10.68 | 6,816,536.0 | -2.78% |
| 2024-07 | $83.59 | $75.91 | $7.68 | 7,369,992.0 | +6.77% |
| 2024-06 | $78.86 | $73.61 | $5.25 | 9,233,310.0 | -0.73% |
| 2024-05 | $82.83 | $74.75 | $8.08 | 8,164,866.0 | +1.33% |
| 2024-04 | $86.78 | $75.93 | $10.85 | 9,549,931.0 | -12.09% |
| 2024-03 | $93.19 | $86.92 | $6.27 | 9,285,824.0 | -4.75% |
| 2024-02 | $96.60 | $79.68 | $16.92 | 6,650,433.0 | +12.91% |
| 2024-01 | $83.43 | $74.03 | $9.40 | 5,664,401.0 | +8.42% |
0.86%
2.55%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):