Holen Sie sich die Stockscreener-App
83.04
1.58%
1.29
Handel nachbörslich:
83.04
Assured Guaranty Ltd-Aktien (AGO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-04 | $83.04 | $81.97 | $1.07 | 192,172.0 | +1.58% |
| 2025-09-03 | $81.96 | $80.61 | $1.35 | 347,988.0 | +0.66% |
| 2025-09-02 | $82.19 | $80.72 | $1.47 | 303,675.0 | -1.20% |
| 2025-08-29 | $82.64 | $81.48 | $1.16 | 299,670.0 | +0.37% |
| 2025-08-28 | $82.30 | $81.08 | $1.22 | 321,961.0 | -0.19% |
| 2025-08-27 | $82.40 | $81.31 | $1.09 | 381,013.0 | +0.79% |
| 2025-08-26 | $81.64 | $80.79 | $0.85 | 294,309.0 | +0.42% |
| 2025-08-25 | $82.44 | $81.08 | $1.36 | 405,260.0 | -1.73% |
| 2025-08-22 | $82.58 | $81.33 | $1.25 | 229,426.0 | +2.00% |
| 2025-08-21 | $81.17 | $80.14 | $1.03 | 355,348.0 | -0.15% |
| 2025-08-20 | $81.84 | $80.90 | $0.9462 | 268,078.0 | -0.78% |
| 2025-08-19 | $81.82 | $80.26 | $1.56 | 266,433.0 | +1.54% |
| 2025-08-18 | $80.76 | $80.01 | $0.75 | 403,887.0 | -0.11% |
| 2025-08-15 | $82.58 | $80.49 | $2.09 | 326,603.0 | -2.47% |
| 2025-08-14 | $82.72 | $81.56 | $1.17 | 251,874.0 | +0.04% |
| 2025-08-13 | $82.62 | $80.92 | $1.70 | 437,187.0 | +0.61% |
| 2025-08-12 | $82.75 | $81.55 | $1.20 | 279,857.0 | -0.11% |
| 2025-08-11 | $82.49 | $81.15 | $1.34 | 529,599.0 | +0.26% |
| 2025-08-08 | $84.11 | $81.89 | $2.22 | 527,099.0 | -3.02% |
| 2025-08-07 | $86.32 | $83.97 | $2.35 | 441,662.0 | -2.01% |
| 2025-08-06 | $86.78 | $85.85 | $0.9299 | 310,311.0 | +0.44% |
Assured Guaranty Ltd-Aktien (AGO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Assured Guaranty Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AGO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Assured Guaranty Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Assured Guaranty Ltd-Aktien (AGO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $83.04 | $80.61 | $2.43 | 1,036,007.0 | +1.02% |
| 2025-08 | $86.78 | $80.01 | $6.77 | 7,359,041.0 | -2.81% |
| 2025-07 | $87.89 | $81.66 | $6.23 | 6,262,116.0 | -2.89% |
| 2025-06 | $88.01 | $82.89 | $5.12 | 6,980,551.0 | +3.02% |
| 2025-05 | $90.61 | $83.05 | $7.56 | 7,893,592.0 | -3.62% |
| 2025-04 | $88.94 | $74.09 | $14.85 | 7,343,749.0 | -0.42% |
| 2025-03 | $91.07 | $82.26 | $8.81 | 8,466,901.0 | +0.88% |
| 2025-02 | $94.22 | $84.81 | $9.41 | 5,118,182.0 | -7.68% |
| 2025-01 | $96.50 | $85.16 | $11.34 | 4,024,339.0 | +5.10% |
Assured Guaranty Ltd-Aktien (AGO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $93.06 | $85.58 | $7.48 | 5,377,186.0 | -4.19% |
| 2024-11 | $95.80 | $81.36 | $14.44 | 5,781,980.0 | +11.77% |
| 2024-10 | $87.71 | $78.38 | $9.33 | 6,284,035.0 | +4.95% |
| 2024-09 | $82.16 | $75.10 | $7.06 | 8,599,836.0 | -0.70% |
| 2024-08 | $83.25 | $72.57 | $10.68 | 6,816,536.0 | -2.78% |
| 2024-07 | $83.59 | $75.91 | $7.68 | 7,369,992.0 | +6.77% |
| 2024-06 | $78.86 | $73.61 | $5.25 | 9,233,310.0 | -0.73% |
| 2024-05 | $82.83 | $74.75 | $8.08 | 8,164,866.0 | +1.33% |
| 2024-04 | $86.78 | $75.93 | $10.85 | 9,549,931.0 | -12.09% |
| 2024-03 | $93.19 | $86.92 | $6.27 | 9,285,824.0 | -4.75% |
| 2024-02 | $96.60 | $79.68 | $16.92 | 6,650,433.0 | +12.91% |
| 2024-01 | $83.43 | $74.03 | $9.40 | 5,664,401.0 | +8.42% |
Assured Guaranty Ltd-Aktien (AGO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $75.08 | $67.27 | $7.81 | 6,339,324.0 | +10.19% |
| 2023-11 | $68.87 | $61.83 | $7.04 | 5,621,526.0 | +8.83% |
| 2023-10 | $63.68 | $58.27 | $5.41 | 4,626,557.0 | +3.11% |
| 2023-09 | $62.59 | $58.66 | $3.93 | 6,721,216.0 | +2.86% |
| 2023-08 | $63.30 | $56.77 | $6.53 | 4,322,995.0 | -1.57% |
| 2023-07 | $61.12 | $54.30 | $6.82 | 4,484,815.0 | +7.13% |
| 2023-06 | $56.02 | $51.45 | $4.57 | 5,407,634.0 | +7.83% |
| 2023-05 | $54.58 | $49.84 | $4.74 | 5,226,146.0 | -3.94% |
| 2023-04 | $55.02 | $49.32 | $5.70 | 4,143,431.0 | +7.16% |
| 2023-03 | $61.02 | $45.21 | $15.81 | 8,171,777.0 | -19.45% |
| 2023-02 | $63.03 | $60.41 | $2.62 | 4,072,011.0 | -0.30% |
| 2023-01 | $63.44 | $59.28 | $4.16 | 4,578,816.0 | +0.55% |
1.00%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):