loading

Adaptive Alpha Opportunities Etf-Aktien (AGOX) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $29.98 $29.69 $0.2946 2,826.0 +1.39%
2025-07-22 $29.67 $29.38 $0.29 20,188.0 -0.43%
2025-07-21 $29.82 $27.49 $2.33 19,323.0 -0.62%
2025-07-18 $29.93 $29.72 $0.207 29,119.0 +0.17%
2025-07-17 $29.94 $29.57 $0.37 18,337.0 +0.57%
2025-07-16 $29.60 $29.16 $0.44 23,513.0 +0.07%
2025-07-15 $29.73 $29.49 $0.24 34,054.0 +0.92%
2025-07-14 $30.00 $29.14 $0.8587 16,144.0 +0.59%
2025-07-11 $29.35 $28.98 $0.37 28,823.0 -0.55%
2025-07-10 $29.31 $29.02 $0.2849 19,426.0 +0.62%
2025-07-09 $29.32 $29.00 $0.3243 24,386.0 +0.24%
2025-07-08 $29.15 $28.90 $0.25 36,279.0 -0.48%
2025-07-07 $29.24 $28.95 $0.29 17,121.0 -0.53%
2025-07-03 $29.51 $29.06 $0.4525 20,271.0 +0.91%
2025-07-02 $29.12 $28.83 $0.288 27,629.0 +0.36%
2025-07-01 $29.48 $28.88 $0.60 30,010.0 -2.05%
2025-06-30 $29.71 $29.43 $0.2794 19,126.0 +0.78%
2025-06-27 $29.44 $28.93 $0.51 15,208.0 +1.45%
2025-06-26 $29.07 $28.62 $0.45 11,008.0 +0.56%
2025-06-25 $28.91 $28.58 $0.3288 11,472.0 +0.95%
2025-06-24 $28.56 $28.07 $0.4899 17,384.0 +2.26%

Adaptive Alpha Opportunities Etf-Aktien (AGOX) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Adaptive Alpha Opportunities Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AGOX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Adaptive Alpha Opportunities Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Adaptive Alpha Opportunities Etf-Aktien (AGOX) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $30.00 $27.49 $2.51 367,449.0 +1.15%
2025-06 $29.71 $27.51 $2.20 365,100.0 +6.64%
2025-05 $29.11 $26.08 $3.03 769,502.0 +7.44%
2025-04 $26.60 $21.31 $5.29 1,365,757.0 +5.54%
2025-03 $27.64 $23.84 $3.80 1,241,351.0 -10.51%
2025-02 $29.07 $26.19 $2.88 446,270.0 -2.15%
2025-01 $29.41 $26.30 $3.11 783,834.0 +2.88%

Adaptive Alpha Opportunities Etf-Aktien (AGOX) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $30.11 $25.21 $4.90 792,475.0 -7.34%
2024-11 $30.44 $27.41 $3.04 544,421.0 +5.80%
2024-10 $30.65 $27.84 $2.81 683,747.0 -3.20%
2024-09 $29.43 $26.93 $2.50 618,447.0 +2.39%
2024-08 $29.70 $26.40 $3.30 1,071,901.0 +0.19%
2024-07 $29.07 $26.00 $3.07 712,535.0 +0.90%
2024-06 $29.47 $24.99 $4.48 594,671.0 +5.59%
2024-05 $27.24 $24.37 $2.87 471,226.0 +7.10%
2024-04 $25.58 $24.02 $1.56 557,930.0 -3.82%
2024-03 $26.60 $24.86 $1.74 763,903.0 +2.34%
2024-02 $25.33 $24.05 $1.27 667,226.0 +3.79%
2024-01 $24.60 $23.77 $0.83 1,105,283.0 -0.85%

Adaptive Alpha Opportunities Etf-Aktien (AGOX) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $24.58 $23.69 $0.89 1,301,801.0 +1.91%
2023-11 $23.88 $22.19 $1.69 620,080.0 +7.81%
2023-10 $23.04 $21.86 $1.18 860,000.0 -2.30%
2023-09 $24.98 $22.44 $2.54 640,621.0 -4.54%
2023-08 $24.23 $22.82 $1.41 677,716.0 -1.33%
2023-07 $24.99 $22.97 $2.02 661,869.0 +2.73%
2023-06 $23.67 $22.01 $1.66 702,126.0 +6.16%
2023-05 $22.37 $21.17 $1.20 457,527.0 +1.33%
2023-04 $21.95 $21.19 $0.7598 441,995.0 -0.06%
2023-03 $21.79 $20.35 $1.44 379,726.0 +0.00%
exchange_traded_fund VTV
$180.40
price up icon 0.88%
exchange_traded_fund VUG
$449.55
price up icon 0.50%
exchange_traded_fund IJH
$64.34
price up icon 0.74%
exchange_traded_fund EFA
$91.47
price up icon 2.41%
exchange_traded_fund IWF
$435.67
price up icon 0.70%
exchange_traded_fund QQQ
$562.56
price up icon 0.24%
Kapitalisierung:     |  Volumen (24h):