loading

Adaptive Alpha Opportunities Etf-Aktien (AGOX) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-03 $29.51 $29.06 $0.4525 19,601.0 +1.17%
2025-07-02 $29.12 $28.83 $0.288 27,629.0 +0.36%
2025-07-01 $29.48 $28.88 $0.60 30,010.0 -2.05%
2025-06-30 $29.71 $29.43 $0.2794 19,126.0 +0.78%
2025-06-27 $29.44 $28.93 $0.51 15,208.0 +1.45%
2025-06-26 $29.07 $28.62 $0.45 11,008.0 +0.56%
2025-06-25 $28.91 $28.58 $0.3288 11,472.0 +0.95%
2025-06-24 $28.56 $28.07 $0.4899 17,384.0 +2.26%
2025-06-23 $27.95 $27.51 $0.44 28,362.0 +0.22%
2025-06-20 $27.88 $27.59 $0.29 7,724.0 +0.18%
2025-06-18 $28.17 $27.72 $0.451 20,434.0 -0.25%
2025-06-17 $28.13 $27.75 $0.38 14,948.0 -1.21%
2025-06-16 $28.51 $27.92 $0.5872 14,612.0 +0.32%
2025-06-13 $28.22 $27.78 $0.44 24,873.0 -0.99%
2025-06-12 $28.37 $27.99 $0.38 19,902.0 +0.04%
2025-06-11 $28.50 $28.21 $0.29 24,402.0 +0.46%
2025-06-10 $28.41 $28.05 $0.3562 9,326.0 -0.59%
2025-06-09 $28.54 $28.35 $0.1899 10,249.0 +0.37%
2025-06-06 $28.55 $28.17 $0.379 9,095.0 +0.04%
2025-06-05 $28.40 $28.07 $0.3318 17,990.0 -0.17%
2025-06-04 $28.40 $28.13 $0.27 23,915.0 -0.43%
2025-06-03 $28.51 $28.07 $0.4399 27,530.0 +1.07%

Adaptive Alpha Opportunities Etf-Aktien (AGOX) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Adaptive Alpha Opportunities Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AGOX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Adaptive Alpha Opportunities Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Adaptive Alpha Opportunities Etf-Aktien (AGOX) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $29.51 $28.83 $0.6778 77,240.0 -0.54%
2025-06 $29.71 $27.51 $2.20 365,100.0 +6.64%
2025-05 $29.11 $26.08 $3.03 769,502.0 +7.44%
2025-04 $26.60 $21.31 $5.29 1,365,757.0 +5.54%
2025-03 $27.64 $23.84 $3.80 1,241,351.0 -10.51%
2025-02 $29.07 $26.19 $2.88 446,270.0 -2.15%
2025-01 $29.41 $26.30 $3.11 783,834.0 +2.88%

Adaptive Alpha Opportunities Etf-Aktien (AGOX) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $30.11 $25.21 $4.90 792,475.0 -7.34%
2024-11 $30.44 $27.41 $3.04 544,421.0 +5.80%
2024-10 $30.65 $27.84 $2.81 683,747.0 -3.20%
2024-09 $29.43 $26.93 $2.50 618,447.0 +2.39%
2024-08 $29.70 $26.40 $3.30 1,071,901.0 +0.19%
2024-07 $29.07 $26.00 $3.07 712,535.0 +0.90%
2024-06 $29.47 $24.99 $4.48 594,671.0 +5.59%
2024-05 $27.24 $24.37 $2.87 471,226.0 +7.10%
2024-04 $25.58 $24.02 $1.56 557,930.0 -3.82%
2024-03 $26.60 $24.86 $1.74 763,903.0 +2.34%
2024-02 $25.33 $24.05 $1.27 667,226.0 +3.79%
2024-01 $24.60 $23.77 $0.83 1,105,283.0 -0.85%

Adaptive Alpha Opportunities Etf-Aktien (AGOX) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $24.58 $23.69 $0.89 1,301,801.0 +1.91%
2023-11 $23.88 $22.19 $1.69 620,080.0 +7.81%
2023-10 $23.04 $21.86 $1.18 860,000.0 -2.30%
2023-09 $24.98 $22.44 $2.54 640,621.0 -4.54%
2023-08 $24.23 $22.82 $1.41 677,716.0 -1.33%
2023-07 $24.99 $22.97 $2.02 661,869.0 +2.73%
2023-06 $23.67 $22.01 $1.66 702,126.0 +6.16%
2023-05 $22.37 $21.17 $1.20 457,527.0 +1.33%
2023-04 $21.95 $21.19 $0.7598 441,995.0 -0.06%
2023-03 $21.79 $20.35 $1.44 379,726.0 +0.00%
exchange_traded_fund VTV
$179.91
price up icon 0.65%
exchange_traded_fund VUG
$441.81
price up icon 1.08%
exchange_traded_fund IJH
$63.71
price up icon 0.40%
exchange_traded_fund EFA
$89.44
price down icon 0.09%
exchange_traded_fund IWF
$426.23
price up icon 0.59%
exchange_traded_fund QQQ
$554.16
price up icon 1.26%
Kapitalisierung:     |  Volumen (24h):