Holen Sie sich die Stockscreener-App
56.28
0.14%
-0.08
Handel nachbörslich:
56.30
0.02
+0.04%
Proshares Ultra Silver 2 X Shares-Aktien (AGQ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-23 | $56.38 | $55.97 | $0.41 | 239,296.0 | -0.14% |
| 2025-07-22 | $56.39 | $54.84 | $1.55 | 1,842,920.0 | +2.10% |
| 2025-07-21 | $55.67 | $54.53 | $1.14 | 2,069,238.0 | +4.33% |
| 2025-07-18 | $53.70 | $52.88 | $0.8167 | 1,020,481.0 | -0.30% |
| 2025-07-17 | $53.10 | $51.37 | $1.73 | 1,191,993.0 | +1.86% |
| 2025-07-16 | $52.89 | $51.19 | $1.70 | 2,012,344.0 | -0.04% |
| 2025-07-15 | $53.29 | $51.55 | $1.74 | 2,238,020.0 | -1.59% |
| 2025-07-14 | $54.99 | $52.87 | $2.12 | 2,851,171.0 | -3.94% |
| 2025-07-11 | $55.27 | $52.82 | $2.45 | 4,026,920.0 | +7.97% |
| 2025-07-10 | $51.09 | $48.86 | $2.23 | 2,783,924.0 | +6.04% |
| 2025-07-09 | $48.47 | $47.92 | $0.55 | 844,091.0 | -1.51% |
| 2025-07-08 | $48.97 | $47.78 | $1.19 | 1,349,202.0 | -0.59% |
| 2025-07-07 | $49.19 | $47.95 | $1.24 | 1,099,087.0 | -0.53% |
| 2025-07-03 | $49.64 | $48.81 | $0.8287 | 823,643.0 | +1.44% |
| 2025-07-02 | $48.75 | $47.73 | $1.02 | 1,586,192.0 | +3.26% |
| 2025-07-01 | $48.34 | $47.17 | $1.17 | 1,479,623.0 | -0.61% |
| 2025-06-30 | $47.53 | $46.95 | $0.585 | 882,301.0 | +1.26% |
| 2025-06-27 | $47.66 | $46.65 | $1.01 | 1,153,306.0 | -4.32% |
| 2025-06-26 | $49.08 | $48.00 | $1.08 | 1,427,907.0 | +1.68% |
| 2025-06-25 | $48.24 | $46.70 | $1.54 | 1,234,207.0 | +2.31% |
| 2025-06-24 | $47.14 | $45.38 | $1.76 | 1,644,441.0 | -1.98% |
Proshares Ultra Silver 2 X Shares-Aktien (AGQ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proshares Ultra Silver 2 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AGQ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proshares Ultra Silver 2 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Proshares Ultra Silver 2 X Shares-Aktien (AGQ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $56.39 | $47.17 | $9.22 | 27,697,441.0 | +18.51% |
| 2025-06 | $51.01 | $42.42 | $8.59 | 36,238,867.0 | +18.05% |
| 2025-05 | $41.90 | $37.95 | $3.95 | 30,986,753.0 | +1.93% |
| 2025-04 | $46.43 | $31.88 | $14.55 | 53,897,629.0 | -14.49% |
| 2025-03 | $47.85 | $39.25 | $8.60 | 41,920,506.0 | +20.11% |
| 2025-02 | $45.08 | $37.67 | $7.41 | 35,099,352.0 | -5.34% |
| 2025-01 | $41.97 | $34.69 | $7.28 | 38,186,622.0 | +20.58% |
Proshares Ultra Silver 2 X Shares-Aktien (AGQ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $43.25 | $33.33 | $9.92 | 30,612,826.0 | -11.02% |
| 2024-11 | $44.91 | $36.56 | $8.35 | 29,498,989.0 | -12.87% |
| 2024-10 | $50.13 | $37.64 | $12.49 | 52,374,836.0 | +8.38% |
| 2024-09 | $43.55 | $32.27 | $11.28 | 41,655,413.0 | +14.66% |
| 2024-08 | $38.49 | $30.26 | $8.23 | 37,923,860.0 | -2.05% |
| 2024-07 | $43.59 | $32.10 | $11.49 | 32,268,125.0 | -2.91% |
| 2024-06 | $43.75 | $35.77 | $7.98 | 29,182,177.0 | -10.17% |
| 2024-05 | $47.28 | $31.10 | $16.18 | 36,549,351.0 | +30.50% |
| 2024-04 | $40.83 | $28.41 | $12.42 | 41,850,322.0 | +10.09% |
| 2024-03 | $30.62 | $23.87 | $6.75 | 22,368,378.0 | +19.25% |
| 2024-02 | $25.99 | $22.79 | $3.20 | 23,455,173.0 | -2.63% |
| 2024-01 | $27.69 | $22.82 | $4.88 | 29,452,806.0 | -8.91% |
Proshares Ultra Silver 2 X Shares-Aktien (AGQ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $31.82 | $24.51 | $7.31 | 29,156,348.0 | -12.78% |
| 2023-11 | $31.17 | $23.60 | $7.57 | 20,073,987.0 | +20.55% |
| 2023-10 | $27.84 | $21.30 | $6.54 | 25,160,607.0 | +5.00% |
| 2023-09 | $31.09 | $24.49 | $6.60 | 18,389,500.0 | -18.78% |
| 2023-08 | $31.78 | $25.48 | $6.30 | 15,243,479.0 | -3.75% |
| 2023-07 | $32.97 | $26.35 | $6.62 | 13,350,769.0 | +16.81% |
| 2023-06 | $31.52 | $25.79 | $5.73 | 13,166,710.0 | -7.45% |
| 2023-05 | $36.28 | $27.10 | $9.18 | 20,156,942.0 | -13.10% |
| 2023-04 | $36.30 | $30.67 | $5.63 | 14,148,817.0 | +7.30% |
| 2023-03 | $31.48 | $21.58 | $9.90 | 19,624,023.0 | +31.38% |
| 2023-02 | $33.14 | $22.96 | $10.18 | 11,638,314.0 | -23.64% |
| 2023-01 | $33.53 | $28.61 | $4.92 | 14,015,345.0 | -2.72% |
0.95%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):