Holen Sie sich die Stockscreener-App
0.5362
21.74%
-0.1538
Agriforce Growing Systems Ltd-Aktien (AGRI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-24 | $0.6905 | $0.52 | $0.1705 | 2,755,219.0 | -22.17% |
| 2025-07-23 | $0.7164 | $0.6566 | $0.0598 | 619,276.0 | -2.36% |
| 2025-07-22 | $0.7381 | $0.70 | $0.0381 | 762,176.0 | -3.19% |
| 2025-07-21 | $0.7615 | $0.72 | $0.0415 | 594,516.0 | -2.54% |
| 2025-07-18 | $0.8328 | $0.72 | $0.1128 | 938,528.0 | -5.80% |
| 2025-07-17 | $0.8197 | $0.74 | $0.0797 | 1,846,452.0 | +10.40% |
| 2025-07-16 | $1.20 | $0.69 | $0.51 | 13,303,375.0 | -10.53% |
| 2025-07-15 | $0.86 | $0.74 | $0.12 | 1,795,057.0 | +8.62% |
| 2025-07-14 | $0.7957 | $0.72 | $0.0757 | 768,224.0 | -1.19% |
| 2025-07-11 | $0.7794 | $0.67 | $0.1094 | 6,073,070.0 | -6.02% |
| 2025-07-10 | $0.8491 | $0.7634 | $0.0857 | 1,854,593.0 | +2.44% |
| 2025-07-09 | $0.805 | $0.75 | $0.055 | 121,761.0 | -1.57% |
| 2025-07-08 | $0.81 | $0.7801 | $0.0299 | 119,227.0 | -2.31% |
| 2025-07-07 | $0.86 | $0.755 | $0.105 | 689,341.0 | +7.30% |
| 2025-07-03 | $0.7585 | $0.73 | $0.0285 | 79,250.0 | +1.07% |
| 2025-07-02 | $0.7809 | $0.72 | $0.0609 | 186,135.0 | -1.71% |
| 2025-07-01 | $0.79 | $0.74 | $0.05 | 95,719.0 | -2.56% |
| 2025-06-30 | $0.79 | $0.7576 | $0.0324 | 64,446.0 | -0.13% |
| 2025-06-27 | $0.84 | $0.75 | $0.09 | 198,254.0 | -5.68% |
| 2025-06-26 | $0.9581 | $0.80 | $0.1581 | 258,495.0 | -6.97% |
| 2025-06-25 | $0.9579 | $0.8608 | $0.0971 | 95,518.0 | -4.30% |
| 2025-06-24 | $1.02 | $0.92 | $0.105 | 173,715.0 | -4.86% |
Agriforce Growing Systems Ltd-Aktien (AGRI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Agriforce Growing Systems Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AGRI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Agriforce Growing Systems Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Agriforce Growing Systems Ltd-Aktien (AGRI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $1.20 | $0.52 | $0.68 | 32,601,919.0 | -31.15% |
| 2025-06 | $1.50 | $0.75 | $0.7489 | 3,895,433.0 | -46.58% |
| 2025-05 | $2.14 | $1.45 | $0.69 | 11,561,067.0 | -31.46% |
| 2025-04 | $2.50 | $1.00 | $1.50 | 58,171,761.0 | +93.64% |
| 2025-03 | $2.04 | $1.01 | $1.03 | 1,658,262.0 | -29.03% |
| 2025-02 | $2.30 | $1.40 | $0.90 | 2,325,348.0 | -33.76% |
| 2025-01 | $2.82 | $2.24 | $0.5814 | 2,956,749.0 | -1.27% |
Agriforce Growing Systems Ltd-Aktien (AGRI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.20 | $2.03 | $2.17 | 9,874,610.1 | -33.88% |
| 2024-11 | $6.10 | $3.51 | $2.59 | 7,398,257.3 | -28.76% |
| 2024-10 | $11.40 | $4.60 | $6.80 | 9,572,956.6 | +2.37% |
| 2024-09 | $6.80 | $4.93 | $1.87 | 1,470,043.7 | -15.95% |
| 2024-08 | $8.35 | $5.53 | $2.82 | 4,841,661.1 | -13.51% |
| 2024-07 | $11.38 | $6.50 | $4.88 | 4,609,906.3 | -21.27% |
| 2024-06 | $12.44 | $7.90 | $4.54 | 5,235,732.7 | -21.35% |
| 2024-05 | $19.08 | $8.40 | $10.68 | 5,633,348.6 | -29.71% |
| 2024-04 | $18.56 | $14.00 | $4.56 | 324,078.2 | -13.10% |
| 2024-03 | $22.39 | $14.50 | $7.89 | 528,687.6 | -3.16% |
| 2024-02 | $70.60 | $18.25 | $52.35 | 1,628,040.3 | -38.61% |
| 2024-01 | $48.30 | $30.06 | $18.24 | 44,340.4 | -34.13% |
Agriforce Growing Systems Ltd-Aktien (AGRI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $90.90 | $37.00 | $53.90 | 139,581.4 | -43.87% |
| 2023-11 | $267.0 | $81.10 | $185.9 | 525,613.1 | -56.85% |
| 2023-10 | $368.0 | $7.50 | $360.5 | 1,199,628.0 | +1,632% |
| 2023-09 | $18.17 | $8.03 | $10.14 | 4,032,960.0 | +3.23% |
| 2023-08 | $22.29 | $10.10 | $12.19 | 1,853,175.7 | -16.60% |
| 2023-07 | $23.00 | $11.05 | $11.95 | 321,493.1 | -42.61% |
| 2023-06 | $45.00 | $14.00 | $31.00 | 419,089.5 | -41.87% |
| 2023-05 | $62.00 | $37.07 | $24.93 | 15,531.2 | -35.56% |
| 2023-04 | $78.00 | $55.00 | $23.00 | 17,124.1 | -12.78% |
| 2023-03 | $121.0 | $63.00 | $57.99 | 33,304.9 | -36.92% |
| 2023-02 | $130.0 | $105.0 | $25.00 | 24,119.1 | -11.29% |
| 2023-01 | $168.0 | $105.0 | $62.99 | 106,963.0 | +9.73% |
0.66%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):