Holen Sie sich die Stockscreener-App
3.06
2.86%
-0.09
Handel nachbörslich:
3.25
0.19
+6.21%
Agriforce Growing Systems Ltd-Aktien (AGRI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-13 | $3.29 | $3.00 | $0.2899 | 152,513.0 | -2.86% |
| 2025-08-12 | $3.33 | $3.04 | $0.285 | 178,524.0 | +0.96% |
| 2025-08-11 | $3.23 | $2.98 | $0.25 | 101,396.0 | -0.32% |
| 2025-08-08 | $3.34 | $3.03 | $0.31 | 141,331.0 | -2.19% |
| 2025-08-07 | $3.48 | $2.97 | $0.51 | 5,239,796.0 | +2.24% |
| 2025-08-06 | $3.50 | $3.02 | $0.48 | 143,122.0 | -14.25% |
| 2025-08-05 | $4.23 | $3.50 | $0.73 | 163,044.0 | -13.71% |
| 2025-08-04 | $4.35 | $3.96 | $0.3899 | 98,706.0 | +4.70% |
| 2025-08-01 | $4.17 | $3.79 | $0.3794 | 157,485.0 | -1.22% |
| 2025-07-31 | $4.36 | $3.94 | $0.4205 | 207,046.0 | -13.53% |
| 2025-07-30 | $4.94 | $3.56 | $1.38 | 815,612.0 | +15.09% |
| 2025-07-29 | $5.38 | $4.05 | $1.33 | 8,424,998.0 | -17.80% |
| 2025-07-28 | $5.60 | $4.88 | $0.725 | 154,997.0 | -6.31% |
| 2025-07-25 | $5.35 | $4.73 | $0.6201 | 86,919.8 | +10.82% |
| 2025-07-24 | $6.21 | $4.68 | $1.53 | 324,099.4 | -22.45% |
| 2025-07-23 | $6.45 | $5.91 | $0.5382 | 68,808.4 | -2.36% |
| 2025-07-22 | $6.64 | $6.30 | $0.3429 | 84,686.2 | -3.19% |
| 2025-07-21 | $6.85 | $6.48 | $0.3735 | 66,057.3 | -2.54% |
| 2025-07-18 | $7.50 | $6.48 | $1.02 | 104,280.9 | -5.80% |
| 2025-07-17 | $7.38 | $6.66 | $0.7173 | 205,161.3 | +10.40% |
| 2025-07-16 | $10.80 | $6.21 | $4.59 | 1,478,152.8 | -10.53% |
| 2025-07-15 | $7.74 | $6.66 | $1.08 | 199,450.8 | +8.62% |
Agriforce Growing Systems Ltd-Aktien (AGRI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Agriforce Growing Systems Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AGRI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Agriforce Growing Systems Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Agriforce Growing Systems Ltd-Aktien (AGRI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $4.35 | $2.97 | $1.38 | 6,528,430.0 | -25.18% |
| 2025-07 | $10.80 | $3.56 | $7.24 | 13,329,972.2 | -41.74% |
| 2025-06 | $13.49 | $6.75 | $6.74 | 432,825.9 | -46.58% |
| 2025-05 | $19.26 | $13.05 | $6.21 | 1,284,563.0 | -31.46% |
| 2025-04 | $22.50 | $9.00 | $13.50 | 6,463,529.0 | +93.64% |
| 2025-03 | $18.36 | $9.09 | $9.27 | 184,251.3 | -29.03% |
| 2025-02 | $20.70 | $12.60 | $8.10 | 258,372.0 | -33.76% |
| 2025-01 | $25.38 | $20.15 | $5.23 | 328,527.7 | -1.27% |
Agriforce Growing Systems Ltd-Aktien (AGRI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $37.80 | $18.27 | $19.53 | 1,097,178.9 | -33.88% |
| 2024-11 | $54.90 | $31.59 | $23.31 | 822,028.6 | -28.76% |
| 2024-10 | $102.6 | $41.40 | $61.20 | 1,063,661.8 | +2.37% |
| 2024-09 | $61.20 | $44.37 | $16.83 | 163,338.2 | -15.95% |
| 2024-08 | $75.15 | $49.77 | $25.38 | 537,962.3 | -13.51% |
| 2024-07 | $102.4 | $58.50 | $43.92 | 512,211.8 | -21.27% |
| 2024-06 | $112.0 | $71.10 | $40.86 | 581,748.1 | -21.35% |
| 2024-05 | $171.7 | $75.60 | $96.12 | 625,927.6 | -29.71% |
| 2024-04 | $167.0 | $126.0 | $41.04 | 36,008.7 | -13.10% |
| 2024-03 | $201.5 | $130.5 | $71.01 | 58,743.1 | -3.16% |
| 2024-02 | $635.4 | $164.2 | $471.1 | 180,893.4 | -38.61% |
| 2024-01 | $434.7 | $270.5 | $164.2 | 4,926.7 | -34.13% |
Agriforce Growing Systems Ltd-Aktien (AGRI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $818.1 | $333.0 | $485.1 | 15,509.0 | -43.87% |
| 2023-11 | $2,403.0 | $729.9 | $1,673.1 | 58,401.5 | -56.85% |
| 2023-10 | $3,312.0 | $67.50 | $3,244.5 | 133,292.0 | +1,632% |
| 2023-09 | $163.5 | $72.27 | $91.26 | 448,106.7 | +3.23% |
| 2023-08 | $200.6 | $90.90 | $109.7 | 205,908.4 | -16.60% |
| 2023-07 | $207.0 | $99.45 | $107.5 | 35,721.5 | -42.61% |
| 2023-06 | $405.0 | $126.0 | $279.0 | 46,565.5 | -41.87% |
| 2023-05 | $558.0 | $333.6 | $224.4 | 1,725.7 | -35.56% |
| 2023-04 | $702.0 | $495.0 | $207.0 | 1,902.7 | -12.78% |
| 2023-03 | $1,088.9 | $567.0 | $521.9 | 3,700.5 | -36.92% |
| 2023-02 | $1,170.0 | $945.0 | $225.0 | 2,679.9 | -11.29% |
| 2023-01 | $1,512.0 | $945.1 | $566.9 | 11,884.8 | +9.73% |
0.80%
0.81%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):