0.755
price up icon1.07%   0.008
after-market Handel nachbörslich: .75 -0.005 -0.66%
loading

Agriforce Growing Systems Ltd-Aktien (AGRI) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-03 $0.7585 $0.73 $0.0285 79,250.0 +1.07%
2025-07-02 $0.7809 $0.72 $0.0609 186,135.0 -1.71%
2025-07-01 $0.79 $0.74 $0.05 95,719.0 -2.56%
2025-06-30 $0.79 $0.7576 $0.0324 64,446.0 -0.13%
2025-06-27 $0.84 $0.75 $0.09 198,254.0 -5.68%
2025-06-26 $0.9581 $0.80 $0.1581 258,495.0 -6.97%
2025-06-25 $0.9579 $0.8608 $0.0971 95,518.0 -4.30%
2025-06-24 $1.02 $0.92 $0.105 173,715.0 -4.86%
2025-06-23 $1.03 $0.9521 $0.0779 96,193.0 -5.10%
2025-06-20 $1.12 $1.01 $0.115 147,660.0 -7.21%
2025-06-18 $1.13 $1.09 $0.04 79,242.0 +0.91%
2025-06-17 $1.13 $1.08 $0.05 147,640.0 +1.85%
2025-06-16 $1.11 $1.05 $0.0648 154,355.0 -3.57%
2025-06-13 $1.20 $1.12 $0.08 61,532.0 -5.88%
2025-06-12 $1.29 $1.05 $0.2399 310,153.0 +1.71%
2025-06-11 $1.23 $1.12 $0.11 290,690.0 -2.50%
2025-06-10 $1.34 $1.18 $0.1573 1,499,826.0 -13.04%
2025-06-09 $1.42 $1.34 $0.0795 65,007.0 -2.13%
2025-06-06 $1.45 $1.39 $0.059 26,973.0 -0.70%
2025-06-05 $1.46 $1.41 $0.048 43,058.0 -1.38%
2025-06-04 $1.45 $1.37 $0.08 47,585.0 +0.69%

Agriforce Growing Systems Ltd-Aktien (AGRI) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Agriforce Growing Systems Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AGRI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Agriforce Growing Systems Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Agriforce Growing Systems Ltd-Aktien (AGRI) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $0.79 $0.72 $0.07 440,354.0 -3.21%
2025-06 $1.50 $0.75 $0.7489 3,895,433.0 -46.58%
2025-05 $2.14 $1.45 $0.69 11,561,067.0 -31.46%
2025-04 $2.50 $1.00 $1.50 58,171,761.0 +93.64%
2025-03 $2.04 $1.01 $1.03 1,658,262.0 -29.03%
2025-02 $2.30 $1.40 $0.90 2,325,348.0 -33.76%
2025-01 $2.82 $2.24 $0.5814 2,956,749.0 -1.27%

Agriforce Growing Systems Ltd-Aktien (AGRI) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $4.20 $2.03 $2.17 9,874,610.1 -33.88%
2024-11 $6.10 $3.51 $2.59 7,398,257.3 -28.76%
2024-10 $11.40 $4.60 $6.80 9,572,956.6 +2.37%
2024-09 $6.80 $4.93 $1.87 1,470,043.7 -15.95%
2024-08 $8.35 $5.53 $2.82 4,841,661.1 -13.51%
2024-07 $11.38 $6.50 $4.88 4,609,906.3 -21.27%
2024-06 $12.44 $7.90 $4.54 5,235,732.7 -21.35%
2024-05 $19.08 $8.40 $10.68 5,633,348.6 -29.71%
2024-04 $18.56 $14.00 $4.56 324,078.2 -13.10%
2024-03 $22.39 $14.50 $7.89 528,687.6 -3.16%
2024-02 $70.60 $18.25 $52.35 1,628,040.3 -38.61%
2024-01 $48.30 $30.06 $18.24 44,340.4 -34.13%

Agriforce Growing Systems Ltd-Aktien (AGRI) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $90.90 $37.00 $53.90 139,581.4 -43.87%
2023-11 $267.0 $81.10 $185.9 525,613.1 -56.85%
2023-10 $368.0 $7.50 $360.5 1,199,628.0 +1,632%
2023-09 $18.17 $8.03 $10.14 4,032,960.0 +3.23%
2023-08 $22.29 $10.10 $12.19 1,853,175.7 -16.60%
2023-07 $23.00 $11.05 $11.95 321,493.1 -42.61%
2023-06 $45.00 $14.00 $31.00 419,089.5 -41.87%
2023-05 $62.00 $37.07 $24.93 15,531.2 -35.56%
2023-04 $78.00 $55.00 $23.00 17,124.1 -12.78%
2023-03 $121.0 $63.00 $57.99 33,304.9 -36.92%
2023-02 $130.0 $105.0 $25.00 24,119.1 -11.29%
2023-01 $168.0 $105.0 $62.99 106,963.0 +9.73%
farm_products LND
$3.88
price up icon 0.00%
$27.73
price down icon 0.22%
$9.37
price up icon 1.85%
$14.22
price up icon 0.85%
$38.91
price down icon 1.59%
farm_products FDP
$33.13
price down icon 0.33%
Kapitalisierung:     |  Volumen (24h):