Holen Sie sich die Stockscreener-App
319.91
3.23%
-10.69
Handel nachbörslich:
319.91
Überblick
Nachrichten
Preisverlauf
Optionskette
Warum fällt AGX?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Argan Inc-Aktien (AGX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $331.6 | $307.6 | $23.91 | 450,473.0 | -3.23% |
| 2025-12-11 | $341.0 | $318.0 | $23.00 | 394,139.0 | +1.48% |
| 2025-12-10 | $338.0 | $322.5 | $15.50 | 551,173.0 | -2.13% |
| 2025-12-09 | $334.2 | $319.3 | $14.99 | 423,857.0 | +4.25% |
| 2025-12-08 | $326.8 | $305.3 | $21.44 | 421,436.0 | +1.79% |
| 2025-12-05 | $316.7 | $276.3 | $40.45 | 1,340,331.0 | -11.98% |
| 2025-12-04 | $368.2 | $347.7 | $20.53 | 613,301.0 | +1.51% |
| 2025-12-03 | $359.1 | $343.0 | $16.04 | 400,751.0 | -1.79% |
| 2025-12-02 | $373.2 | $355.2 | $18.00 | 345,123.0 | -1.72% |
| 2025-12-01 | $374.3 | $356.4 | $17.91 | 475,581.0 | -7.96% |
| 2025-11-28 | $396.5 | $380.9 | $15.63 | 127,647.0 | +3.83% |
| 2025-11-26 | $388.6 | $363.4 | $25.26 | 434,475.0 | +1.96% |
| 2025-11-25 | $374.7 | $360.0 | $14.69 | 208,303.0 | +0.36% |
| 2025-11-24 | $384.4 | $342.3 | $42.04 | 493,957.0 | +10.92% |
| 2025-11-21 | $353.6 | $322.2 | $31.36 | 474,343.0 | -5.09% |
| 2025-11-20 | $399.3 | $350.7 | $48.59 | 628,952.0 | -1.51% |
| 2025-11-19 | $366.5 | $347.5 | $18.96 | 324,197.0 | +4.17% |
| 2025-11-18 | $353.5 | $338.6 | $14.88 | 323,761.0 | -0.57% |
| 2025-11-17 | $364.6 | $341.3 | $23.29 | 236,070.0 | -1.50% |
| 2025-11-14 | $355.4 | $318.5 | $36.92 | 343,384.0 | +4.94% |
| 2025-11-13 | $364.7 | $332.5 | $32.22 | 486,326.0 | -8.14% |
Argan Inc-Aktien (AGX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Argan Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AGX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Argan Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Argan Inc-Aktien (AGX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $374.3 | $276.3 | $98.02 | 5,866,638.0 | -19.05% |
| 2025-11 | $399.3 | $290.0 | $109.3 | 6,342,357.0 | +29.06% |
| 2025-10 | $320.0 | $255.6 | $64.40 | 7,843,067.0 | +13.39% |
| 2025-09 | $279.0 | $197.0 | $82.00 | 9,215,166.0 | +18.33% |
| 2025-08 | $245.2 | $203.6 | $41.63 | 6,632,142.0 | -6.84% |
| 2025-07 | $253.8 | $196.9 | $56.89 | 9,382,047.0 | +11.11% |
| 2025-06 | $246.6 | $193.8 | $52.78 | 10,962,696.0 | +4.84% |
| 2025-05 | $214.7 | $155.7 | $59.10 | 7,543,564.0 | +37.33% |
| 2025-04 | $154.1 | $111.2 | $42.94 | 8,513,151.0 | +16.74% |
| 2025-03 | $150.8 | $101.0 | $49.82 | 7,810,889.0 | +0.61% |
| 2025-02 | $168.3 | $119.2 | $49.06 | 7,396,175.0 | -4.70% |
| 2025-01 | $191.5 | $126.7 | $64.76 | 10,384,492.0 | -0.18% |
Argan Inc-Aktien (AGX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $163.1 | $133.0 | $30.10 | 5,917,644.0 | -10.91% |
| 2024-11 | $165.3 | $127.0 | $38.37 | 5,635,094.0 | +18.10% |
| 2024-10 | $138.0 | $98.76 | $39.24 | 7,382,693.0 | +30.18% |
| 2024-09 | $103.0 | $69.81 | $33.19 | 6,129,452.0 | +27.89% |
| 2024-08 | $79.53 | $63.53 | $16.00 | 3,025,453.0 | +0.48% |
| 2024-07 | $81.05 | $67.80 | $13.25 | 4,143,518.0 | +7.89% |
| 2024-06 | $78.95 | $66.84 | $12.11 | 4,734,264.0 | +3.58% |
| 2024-05 | $70.97 | $60.03 | $10.94 | 2,242,432.0 | +17.21% |
| 2024-04 | $62.69 | $48.85 | $13.84 | 2,459,931.0 | +19.23% |
| 2024-03 | $51.97 | $46.15 | $5.82 | 1,137,138.0 | +7.85% |
| 2024-02 | $47.62 | $44.34 | $3.27 | 937,667.0 | +5.71% |
| 2024-01 | $47.62 | $43.44 | $4.18 | 1,540,013.0 | -5.26% |
Argan Inc-Aktien (AGX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $48.51 | $39.74 | $8.77 | 2,645,862.0 | +0.32% |
| 2023-11 | $47.05 | $43.66 | $3.39 | 1,560,384.0 | +1.97% |
| 2023-10 | $47.80 | $43.54 | $4.26 | 1,956,172.0 | +0.48% |
| 2023-09 | $46.80 | $40.64 | $6.16 | 1,578,970.0 | +7.16% |
| 2023-08 | $42.74 | $37.95 | $4.79 | 879,518.0 | +11.67% |
| 2023-07 | $40.99 | $37.37 | $3.62 | 1,306,316.0 | -3.48% |
| 2023-06 | $45.27 | $38.01 | $7.26 | 1,991,219.0 | -2.57% |
| 2023-05 | $43.16 | $39.58 | $3.58 | 1,278,621.0 | +0.55% |
| 2023-04 | $41.41 | $38.03 | $3.38 | 1,331,898.0 | -0.59% |
| 2023-03 | $43.50 | $38.50 | $5.00 | 1,831,320.0 | +4.14% |
| 2023-02 | $41.31 | $38.59 | $2.73 | 1,070,255.0 | -0.33% |
| 2023-01 | $39.51 | $36.11 | $3.40 | 1,248,958.0 | +5.72% |
1.71%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):