Holen Sie sich die Stockscreener-App
229.52
3.99%
-9.53
Handel nachbörslich:
229.91
0.39
+0.17%
Überblick
Nachrichten
Preisverlauf
Optionskette
Warum fällt AGX?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Argan Inc-Aktien (AGX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-13 | $244.1 | $220.5 | $23.61 | 382,817.0 | -3.99% |
| 2025-08-12 | $239.8 | $228.9 | $10.82 | 241,713.0 | +4.81% |
| 2025-08-11 | $237.1 | $224.2 | $12.84 | 289,132.0 | -4.58% |
| 2025-08-08 | $240.9 | $234.0 | $6.88 | 237,825.0 | +1.71% |
| 2025-08-07 | $238.9 | $229.1 | $9.76 | 308,165.0 | +2.22% |
| 2025-08-06 | $231.6 | $220.2 | $11.35 | 310,854.0 | -1.39% |
| 2025-08-05 | $233.3 | $223.5 | $9.79 | 347,668.0 | +4.35% |
| 2025-08-04 | $234.0 | $218.1 | $15.88 | 500,855.0 | -0.83% |
| 2025-08-01 | $236.5 | $215.7 | $20.81 | 868,989.0 | -8.05% |
| 2025-07-31 | $253.8 | $240.1 | $13.69 | 599,001.0 | +1.86% |
| 2025-07-30 | $243.3 | $232.9 | $10.41 | 445,717.0 | +0.99% |
| 2025-07-29 | $246.4 | $233.5 | $12.92 | 598,385.0 | +0.53% |
| 2025-07-28 | $239.0 | $230.1 | $8.94 | 442,714.0 | +0.42% |
| 2025-07-25 | $239.9 | $226.6 | $13.28 | 527,846.0 | +5.14% |
| 2025-07-24 | $225.5 | $215.5 | $10.04 | 328,887.0 | +3.78% |
| 2025-07-23 | $217.4 | $211.7 | $5.72 | 203,112.0 | +5.12% |
| 2025-07-22 | $208.2 | $196.9 | $11.34 | 386,187.0 | -0.68% |
| 2025-07-21 | $211.6 | $203.0 | $8.61 | 387,225.0 | +0.21% |
| 2025-07-18 | $213.1 | $204.5 | $8.60 | 592,876.0 | +1.37% |
| 2025-07-17 | $214.2 | $201.1 | $13.06 | 723,776.0 | -4.41% |
| 2025-07-16 | $228.0 | $213.1 | $14.98 | 500,452.0 | -4.03% |
| 2025-07-15 | $226.7 | $217.7 | $8.97 | 503,040.0 | +0.67% |
Argan Inc-Aktien (AGX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Argan Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AGX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Argan Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Argan Inc-Aktien (AGX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $244.1 | $215.7 | $28.43 | 3,870,835.0 | -6.31% |
| 2025-07 | $253.8 | $196.9 | $56.89 | 9,382,047.0 | +11.11% |
| 2025-06 | $246.6 | $193.8 | $52.78 | 10,962,696.0 | +4.84% |
| 2025-05 | $214.7 | $155.7 | $59.10 | 7,543,564.0 | +37.33% |
| 2025-04 | $154.1 | $111.2 | $42.94 | 8,513,151.0 | +16.74% |
| 2025-03 | $150.8 | $101.0 | $49.82 | 7,810,889.0 | +0.61% |
| 2025-02 | $168.3 | $119.2 | $49.06 | 7,396,175.0 | -4.70% |
| 2025-01 | $191.5 | $126.7 | $64.76 | 10,384,492.0 | -0.18% |
Argan Inc-Aktien (AGX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $163.1 | $133.0 | $30.10 | 5,917,644.0 | -10.91% |
| 2024-11 | $165.3 | $127.0 | $38.37 | 5,635,094.0 | +18.10% |
| 2024-10 | $138.0 | $98.76 | $39.24 | 7,382,693.0 | +30.18% |
| 2024-09 | $103.0 | $69.81 | $33.19 | 6,129,452.0 | +27.89% |
| 2024-08 | $79.53 | $63.53 | $16.00 | 3,025,453.0 | +0.48% |
| 2024-07 | $81.05 | $67.80 | $13.25 | 4,143,518.0 | +7.89% |
| 2024-06 | $78.95 | $66.84 | $12.11 | 4,734,264.0 | +3.58% |
| 2024-05 | $70.97 | $60.03 | $10.94 | 2,242,432.0 | +17.21% |
| 2024-04 | $62.69 | $48.85 | $13.84 | 2,459,931.0 | +19.23% |
| 2024-03 | $51.97 | $46.15 | $5.82 | 1,137,138.0 | +7.85% |
| 2024-02 | $47.62 | $44.34 | $3.27 | 937,667.0 | +5.71% |
| 2024-01 | $47.62 | $43.44 | $4.18 | 1,540,013.0 | -5.26% |
Argan Inc-Aktien (AGX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $48.51 | $39.74 | $8.77 | 2,645,862.0 | +0.32% |
| 2023-11 | $47.05 | $43.66 | $3.39 | 1,560,384.0 | +1.97% |
| 2023-10 | $47.80 | $43.54 | $4.26 | 1,956,172.0 | +0.48% |
| 2023-09 | $46.80 | $40.64 | $6.16 | 1,578,970.0 | +7.16% |
| 2023-08 | $42.74 | $37.95 | $4.79 | 879,518.0 | +11.67% |
| 2023-07 | $40.99 | $37.37 | $3.62 | 1,306,316.0 | -3.48% |
| 2023-06 | $45.27 | $38.01 | $7.26 | 1,991,219.0 | -2.57% |
| 2023-05 | $43.16 | $39.58 | $3.58 | 1,278,621.0 | +0.55% |
| 2023-04 | $41.41 | $38.03 | $3.38 | 1,331,898.0 | -0.59% |
| 2023-03 | $43.50 | $38.50 | $5.00 | 1,831,320.0 | +4.14% |
| 2023-02 | $41.31 | $38.59 | $2.73 | 1,070,255.0 | -0.33% |
| 2023-01 | $39.51 | $36.11 | $3.40 | 1,248,958.0 | +5.72% |
0.40%
3.18%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):