Holen Sie sich die Stockscreener-App
124.80
0.45%
0.56
Handel nachbörslich:
124.80
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Agilysys Inc-Aktien (AGYS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $126.7 | $123.1 | $3.57 | 212,278.0 | +0.45% |
| 2025-12-11 | $127.5 | $123.9 | $3.64 | 120,744.0 | -1.03% |
| 2025-12-10 | $128.8 | $124.5 | $4.24 | 159,638.0 | -1.98% |
| 2025-12-09 | $129.3 | $126.8 | $2.56 | 114,939.0 | +1.07% |
| 2025-12-08 | $128.0 | $125.5 | $2.50 | 95,533.0 | +0.55% |
| 2025-12-05 | $128.9 | $124.3 | $4.65 | 100,483.0 | -0.55% |
| 2025-12-04 | $128.6 | $125.3 | $3.30 | 88,861.0 | +0.01% |
| 2025-12-03 | $128.0 | $121.6 | $6.34 | 115,100.0 | +2.50% |
| 2025-12-02 | $124.9 | $120.1 | $4.72 | 136,167.0 | +2.91% |
| 2025-12-01 | $123.0 | $118.7 | $4.22 | 189,867.0 | -2.30% |
| 2025-11-28 | $126.2 | $122.9 | $3.25 | 111,232.0 | -2.19% |
| 2025-11-26 | $129.1 | $125.1 | $4.02 | 228,181.0 | -0.21% |
| 2025-11-25 | $126.5 | $119.8 | $6.68 | 203,899.0 | +4.11% |
| 2025-11-24 | $124.5 | $119.5 | $4.99 | 156,406.0 | -1.91% |
| 2025-11-21 | $124.7 | $118.0 | $6.70 | 166,073.0 | +2.36% |
| 2025-11-20 | $127.4 | $120.2 | $7.20 | 178,471.0 | -2.48% |
| 2025-11-19 | $125.0 | $122.1 | $2.89 | 196,088.0 | +0.32% |
| 2025-11-18 | $123.9 | $120.8 | $3.04 | 101,156.0 | +0.48% |
| 2025-11-17 | $128.6 | $122.3 | $6.28 | 116,240.0 | -5.34% |
| 2025-11-14 | $129.5 | $123.0 | $6.52 | 159,202.0 | +3.20% |
| 2025-11-13 | $128.3 | $124.5 | $3.79 | 224,914.0 | -2.37% |
Agilysys Inc-Aktien (AGYS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Agilysys Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AGYS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Agilysys Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Agilysys Inc-Aktien (AGYS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $129.3 | $118.7 | $10.57 | 1,545,888.0 | +1.50% |
| 2025-11 | $133.3 | $118.0 | $15.32 | 3,447,043.0 | -1.99% |
| 2025-10 | $145.2 | $98.00 | $47.25 | 6,189,643.0 | +19.20% |
| 2025-09 | $114.6 | $101.9 | $12.70 | 4,378,984.0 | -3.55% |
| 2025-08 | $118.8 | $103.7 | $15.10 | 3,973,268.0 | -4.35% |
| 2025-07 | $120.3 | $98.82 | $21.53 | 5,797,909.0 | -0.49% |
| 2025-06 | $119.0 | $104.5 | $14.46 | 5,574,120.0 | +8.24% |
| 2025-05 | $106.8 | $73.89 | $32.94 | 7,081,572.0 | +42.45% |
| 2025-04 | $75.26 | $63.71 | $11.55 | 5,258,842.0 | +2.50% |
| 2025-03 | $82.23 | $70.40 | $11.83 | 5,433,172.0 | -10.43% |
| 2025-02 | $89.22 | $75.77 | $13.45 | 8,117,208.0 | -10.23% |
| 2025-01 | $135.6 | $88.00 | $47.59 | 8,066,838.0 | -31.50% |
Agilysys Inc-Aktien (AGYS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $142.6 | $126.3 | $16.38 | 4,159,148.0 | -0.64% |
| 2024-11 | $140.0 | $99.95 | $40.04 | 4,388,414.0 | +34.25% |
| 2024-10 | $125.7 | $97.58 | $28.15 | 4,542,451.0 | -8.19% |
| 2024-09 | $112.4 | $98.81 | $13.55 | 4,370,906.0 | -3.65% |
| 2024-08 | $114.7 | $97.53 | $17.17 | 3,588,963.0 | +0.90% |
| 2024-07 | $114.1 | $98.71 | $15.41 | 5,172,139.0 | +7.63% |
| 2024-06 | $104.8 | $89.19 | $15.61 | 5,096,305.0 | +9.08% |
| 2024-05 | $105.0 | $78.74 | $26.26 | 5,331,105.0 | +14.95% |
| 2024-04 | $85.67 | $80.52 | $5.15 | 2,999,713.0 | -1.44% |
| 2024-03 | $84.79 | $74.03 | $10.76 | 3,399,881.0 | +8.30% |
| 2024-02 | $91.55 | $76.53 | $15.02 | 4,701,399.0 | -7.06% |
| 2024-01 | $89.94 | $73.52 | $16.42 | 4,937,634.0 | -1.31% |
Agilysys Inc-Aktien (AGYS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $88.59 | $79.20 | $9.39 | 3,013,686.0 | -1.48% |
| 2023-11 | $91.61 | $83.28 | $8.33 | 3,389,368.0 | +0.35% |
| 2023-10 | $86.72 | $63.78 | $22.94 | 2,596,509.0 | +29.67% |
| 2023-09 | $71.68 | $64.59 | $7.09 | 1,907,328.0 | -6.22% |
| 2023-08 | $74.85 | $66.51 | $8.34 | 2,826,742.0 | -4.19% |
| 2023-07 | $73.79 | $65.00 | $8.79 | 3,007,856.0 | +7.27% |
| 2023-06 | $77.60 | $63.08 | $14.52 | 4,209,505.0 | -7.67% |
| 2023-05 | $80.74 | $62.00 | $18.74 | 4,811,005.0 | -4.74% |
| 2023-04 | $87.00 | $77.00 | $10.00 | 2,054,599.0 | -5.42% |
| 2023-03 | $88.16 | $76.44 | $11.72 | 3,612,150.0 | +3.25% |
| 2023-02 | $84.71 | $78.53 | $6.18 | 2,531,454.0 | -4.37% |
| 2023-01 | $86.00 | $73.69 | $12.31 | 3,453,555.0 | +5.59% |
3.64%
0.53%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):