Ishares Agency Bond Etf (AGZ)

Überblick Nachrichten Preisverlauf Optionskette Forum Prognose Dividendenhistorie

Ishares Agency Bond Etf-Aktien (AGZ) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-08-15	$109.6	$109.5	$0.1683	16,374.0	-0.06%
2025-08-14	$109.6	$109.5	$0.1149	9,083.0	-0.11%
2025-08-13	$109.8	$109.7	$0.0933	9,461.0	+0.13%
2025-08-12	$109.6	$109.4	$0.1421	7,633.0	+0.04%
2025-08-11	$109.6	$109.5	$0.09	9,236.0	-0.02%
2025-08-08	$109.5	$109.5	$0.09	26,588.0	-0.11%
2025-08-07	$109.8	$109.5	$0.3193	20,076.0	-0.01%
2025-08-06	$109.7	$109.5	$0.12	19,172.0	+0.03%
2025-08-05	$109.6	$109.5	$0.1179	11,009.0	-0.04%
2025-08-04	$109.8	$109.5	$0.32	19,927.0	+0.05%
2025-08-01	$109.7	$109.1	$0.56	18,680.0	+0.31%
2025-07-31	$109.5	$109.2	$0.3099	47,800.0	+0.00%
2025-07-30	$109.5	$109.2	$0.2742	15,825.0	-0.15%
2025-07-29	$109.5	$109.2	$0.34	6,671.0	+0.26%
2025-07-28	$109.2	$109.1	$0.0987	14,130.0	-0.17%
2025-07-25	$109.4	$109.1	$0.2428	29,514.0	+0.14%
2025-07-24	$109.3	$109.0	$0.28	23,395.0	-0.02%
2025-07-23	$109.3	$109.2	$0.0733	4,684.0	-0.24%
2025-07-22	$109.7	$109.1	$0.52	32,571.0	+0.26%
2025-07-21	$109.3	$109.0	$0.32	11,263.0	+0.15%
2025-07-18	$109.3	$109.0	$0.27	16,975.0	+0.12%
2025-07-17	$109.0	$108.8	$0.1409	7,688.0	-0.06%

Ishares Agency Bond Etf-Aktien (AGZ) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Agency Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AGZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Agency Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Ishares Agency Bond Etf-Aktien (AGZ) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-08	$109.8	$109.1	$0.71	183,613.0	+0.23%
2025-07	$109.7	$108.7	$0.9379	388,450.0	-0.41%
2025-06	$109.8	$108.4	$1.40	267,750.0	+0.54%
2025-05	$109.7	$108.2	$1.48	446,898.0	-0.73%
2025-04	$110.2	$107.4	$2.81	1,033,603.0	+0.43%
2025-03	$109.5	$108.7	$0.72	1,028,931.0	-0.04%
2025-02	$109.6	$107.7	$1.97	695,814.0	+0.84%
2025-01	$108.8	$107.3	$1.52	873,596.0	+0.57%

Ishares Agency Bond Etf-Aktien (AGZ) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$109.6	$107.6	$1.98	438,253.0	-1.17%
2024-11	$109.2	$107.9	$1.30	582,421.0	+0.49%
2024-10	$110.5	$108.7	$1.81	559,260.0	-1.53%
2024-09	$110.9	$109.7	$1.17	333,379.0	+0.46%
2024-08	$110.2	$109.0	$1.29	416,572.0	+0.58%
2024-07	$109.3	$107.2	$2.04	825,333.0	+1.52%
2024-06	$108.1	$107.0	$1.12	523,254.0	+0.34%
2024-05	$107.6	$106.2	$1.44	465,923.0	+0.64%
2024-04	$107.7	$106.5	$1.18	1,724,782.0	-1.36%
2024-03	$108.4	$107.3	$1.04	546,713.0	+0.19%
2024-02	$108.9	$107.3	$1.57	847,915.0	-0.68%
2024-01	$108.8	$107.5	$1.27	754,512.0	+0.15%

Ishares Agency Bond Etf-Aktien (AGZ) Preisverlauf 2023

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2023-12	$108.6	$106.5	$2.10	565,687.0	+1.21%
2023-11	$107.2	$105.2	$2.07	1,068,412.0	+1.65%
2023-10	$105.8	$104.8	$0.96	482,807.0	-0.38%
2023-09	$106.8	$105.4	$1.37	508,422.0	-1.10%
2023-08	$107.0	$106.1	$0.9224	1,274,730.0	+0.13%
2023-07	$107.3	$106.0	$1.38	594,664.0	-0.11%
2023-06	$108.0	$106.7	$1.30	1,550,628.0	-0.76%
2023-05	$109.2	$107.1	$2.06	961,063.0	-0.70%
2023-04	$109.0	$107.7	$1.33	1,021,952.0	+0.29%
2023-03	$109.2	$105.8	$3.40	1,123,322.0	+1.44%
2023-02	$108.7	$106.4	$2.24	715,709.0	-1.47%
2023-01	$108.8	$106.6	$2.25	1,661,550.0	+1.74%

VTV

$180.25

0.12%

VUG

$462.05

0.32%

IJH

$63.53

0.53%

EFA

$92.19

0.59%

IWF

$449.01