109.17
price down icon0.02%   -0.0236
after-market Handel nachbörslich: 109.17
loading

Ishares Agency Bond Etf-Aktien (AGZ) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-24 $109.3 $109.0 $0.28 23,369.0 -0.02%
2025-07-23 $109.3 $109.2 $0.0733 4,684.0 -0.24%
2025-07-22 $109.7 $109.1 $0.52 32,571.0 +0.26%
2025-07-21 $109.3 $109.0 $0.32 11,263.0 +0.15%
2025-07-18 $109.3 $109.0 $0.27 16,975.0 +0.12%
2025-07-17 $109.0 $108.8 $0.1409 7,688.0 -0.06%
2025-07-16 $109.0 $108.8 $0.1871 54,671.0 +0.19%
2025-07-15 $108.8 $108.7 $0.0928 8,232.0 -0.18%
2025-07-14 $109.0 $108.9 $0.155 7,648.0 -0.00%
2025-07-11 $109.0 $108.9 $0.1609 23,990.0 -0.21%
2025-07-10 $109.2 $109.0 $0.1492 15,680.0 +0.16%
2025-07-09 $109.1 $108.8 $0.30 21,498.0 +0.08%
2025-07-08 $109.0 $108.8 $0.1164 7,676.0 -0.05%
2025-07-07 $109.2 $108.9 $0.3299 18,090.0 -0.12%
2025-07-03 $109.1 $109.0 $0.0899 6,785.0 -0.11%
2025-07-02 $109.3 $109.2 $0.09 8,279.0 -0.11%
2025-07-01 $109.4 $109.2 $0.1537 5,385.0 -0.35%
2025-06-30 $109.8 $109.5 $0.32 8,180.0 +0.11%
2025-06-27 $109.7 $109.5 $0.20 34,901.0 -0.10%
2025-06-26 $109.7 $109.5 $0.2253 33,092.0 +0.18%
2025-06-25 $109.5 $109.3 $0.2294 18,895.0 +0.04%
2025-06-24 $109.5 $109.2 $0.28 9,153.0 +0.12%

Ishares Agency Bond Etf-Aktien (AGZ) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Agency Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AGZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Agency Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Ishares Agency Bond Etf-Aktien (AGZ) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $109.7 $108.7 $0.9379 297,853.0 -0.48%
2025-06 $109.8 $108.4 $1.40 267,750.0 +0.54%
2025-05 $109.7 $108.2 $1.48 446,898.0 -0.73%
2025-04 $110.2 $107.4 $2.81 1,033,603.0 +0.43%
2025-03 $109.5 $108.7 $0.72 1,028,931.0 -0.04%
2025-02 $109.6 $107.7 $1.97 695,814.0 +0.84%
2025-01 $108.8 $107.3 $1.52 873,596.0 +0.57%

Ishares Agency Bond Etf-Aktien (AGZ) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $109.6 $107.6 $1.98 438,253.0 -1.17%
2024-11 $109.2 $107.9 $1.30 582,421.0 +0.49%
2024-10 $110.5 $108.7 $1.81 559,260.0 -1.53%
2024-09 $110.9 $109.7 $1.17 333,379.0 +0.46%
2024-08 $110.2 $109.0 $1.29 416,572.0 +0.58%
2024-07 $109.3 $107.2 $2.04 825,333.0 +1.52%
2024-06 $108.1 $107.0 $1.12 523,254.0 +0.34%
2024-05 $107.6 $106.2 $1.44 465,923.0 +0.64%
2024-04 $107.7 $106.5 $1.18 1,724,782.0 -1.36%
2024-03 $108.4 $107.3 $1.04 546,713.0 +0.19%
2024-02 $108.9 $107.3 $1.57 847,915.0 -0.68%
2024-01 $108.8 $107.5 $1.27 754,512.0 +0.15%

Ishares Agency Bond Etf-Aktien (AGZ) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $108.6 $106.5 $2.10 565,687.0 +1.21%
2023-11 $107.2 $105.2 $2.07 1,068,412.0 +1.65%
2023-10 $105.8 $104.8 $0.96 482,807.0 -0.38%
2023-09 $106.8 $105.4 $1.37 508,422.0 -1.10%
2023-08 $107.0 $106.1 $0.9224 1,274,730.0 +0.13%
2023-07 $107.3 $106.0 $1.38 594,664.0 -0.11%
2023-06 $108.0 $106.7 $1.30 1,550,628.0 -0.76%
2023-05 $109.2 $107.1 $2.06 961,063.0 -0.70%
2023-04 $109.0 $107.7 $1.33 1,021,952.0 +0.29%
2023-03 $109.2 $105.8 $3.40 1,123,322.0 +1.44%
2023-02 $108.7 $106.4 $2.24 715,709.0 -1.47%
2023-01 $108.8 $106.6 $2.25 1,661,550.0 +1.74%
exchange_traded_fund VTV
$179.88
price down icon 0.32%
exchange_traded_fund VUG
$452.17
price up icon 0.39%
exchange_traded_fund IJH
$63.79
price down icon 0.95%
exchange_traded_fund EFA
$90.86
price down icon 0.74%
exchange_traded_fund IWF
$437.79
price up icon 0.24%
exchange_traded_fund QQQ
$565.01
price up icon 0.23%
Kapitalisierung:     |  Volumen (24h):