Holen Sie sich die Stockscreener-App
29.50
0.10%
0.0307
Handel nachbörslich:
29.50
-0.0007
-0.00%
American Beacon Ahl Trend Etf-Aktien (AHLT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $29.53 | $29.45 | $0.079 | 4,006.0 | +0.10% |
| 2026-05-22 | $29.61 | $29.46 | $0.15 | 14,335.0 | -0.31% |
| 2026-05-21 | $29.58 | $29.56 | $0.02 | 5,049.0 | +0.17% |
| 2026-05-20 | $29.59 | $29.51 | $0.0772 | 4,871.0 | -0.45% |
| 2026-05-19 | $29.68 | $29.61 | $0.07 | 3,742.0 | -0.04% |
| 2026-05-18 | $29.71 | $29.65 | $0.06 | 3,227.0 | +0.07% |
| 2026-05-15 | $29.66 | $29.54 | $0.12 | 47,862.0 | -0.71% |
| 2026-05-14 | $29.85 | $29.66 | $0.19 | 8,438.0 | +0.01% |
| 2026-05-13 | $29.95 | $29.75 | $0.2049 | 20,475.0 | +0.31% |
| 2026-05-12 | $29.76 | $29.55 | $0.2051 | 1,010.0 | +0.81% |
| 2026-05-11 | $29.52 | $29.36 | $0.1555 | 2,075.0 | +1.56% |
| 2026-05-08 | $29.06 | $28.94 | $0.1208 | 948.0 | +0.57% |
| 2026-05-07 | $28.98 | $28.78 | $0.195 | 11,086.0 | -0.25% |
| 2026-05-06 | $28.97 | $28.87 | $0.0961 | 3,361.0 | +0.07% |
| 2026-05-05 | $28.95 | $28.92 | $0.0351 | 1,621.0 | +0.57% |
| 2026-05-04 | $28.79 | $28.69 | $0.095 | 644.0 | +0.02% |
| 2026-05-01 | $28.79 | $28.54 | $0.25 | 776.0 | -0.16% |
| 2026-04-30 | $28.82 | $28.57 | $0.2547 | 6,812.0 | +0.23% |
| 2026-04-29 | $28.76 | $28.62 | $0.14 | 7,176.0 | +0.53% |
| 2026-04-28 | $28.61 | $28.56 | $0.0451 | 1,499.0 | +0.02% |
American Beacon Ahl Trend Etf-Aktien (AHLT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der American Beacon Ahl Trend Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AHLT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der American Beacon Ahl Trend Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
American Beacon Ahl Trend Etf-Aktien (AHLT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $29.95 | $28.54 | $1.41 | 137,532.0 | +2.35% |
| 2026-04 | $28.87 | $27.89 | $0.9783 | 135,430.0 | +2.02% |
| 2026-03 | $29.24 | $27.74 | $1.50 | 234,341.0 | -4.09% |
| 2026-02 | $29.46 | $27.81 | $1.65 | 228,160.0 | +3.88% |
| 2026-01 | $30.53 | $26.42 | $4.11 | 394,614.0 | +7.68% |
American Beacon Ahl Trend Etf-Aktien (AHLT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $27.23 | $25.64 | $1.59 | 177,024.0 | +3.41% |
| 2025-11 | $26.02 | $24.57 | $1.45 | 78,360.0 | +2.58% |
| 2025-10 | $25.86 | $24.22 | $1.64 | 256,581.0 | +3.47% |
| 2025-09 | $24.38 | $22.59 | $1.79 | 231,236.0 | +7.78% |
| 2025-08 | $22.59 | $21.40 | $1.20 | 85,350.0 | +3.74% |
| 2025-07 | $23.44 | $21.75 | $1.69 | 297,479.0 | -1.94% |
| 2025-06 | $22.23 | $21.60 | $0.63 | 113,084.0 | +2.54% |
| 2025-05 | $21.97 | $21.16 | $0.805 | 195,009.0 | -0.23% |
| 2025-04 | $23.43 | $21.34 | $2.09 | 390,810.0 | -7.66% |
| 2025-03 | $23.86 | $22.95 | $0.91 | 201,628.0 | +0.61% |
| 2025-02 | $24.80 | $22.36 | $2.43 | 96,143.0 | -4.23% |
| 2025-01 | $24.73 | $23.52 | $1.21 | 352,887.0 | +3.55% |
American Beacon Ahl Trend Etf-Aktien (AHLT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $23.87 | $21.90 | $1.97 | 358,679.0 | +4.68% |
| 2024-11 | $23.04 | $22.21 | $0.8265 | 90,853.0 | -0.32% |
| 2024-10 | $23.83 | $22.21 | $1.62 | 168,285.0 | -5.02% |
| 2024-09 | $23.87 | $22.13 | $1.74 | 179,067.0 | +3.05% |
| 2024-08 | $23.55 | $21.86 | $1.69 | 181,736.0 | -4.94% |
| 2024-07 | $26.05 | $23.58 | $2.47 | 165,892.0 | -4.11% |
| 2024-06 | $25.64 | $24.45 | $1.19 | 77,949.0 | -1.93% |
| 2024-05 | $26.44 | $23.98 | $2.46 | 182,156.0 | +1.32% |
| 2024-04 | $25.86 | $24.34 | $1.52 | 143,524.0 | +3.81% |
| 2024-03 | $24.29 | $22.72 | $1.57 | 171,355.0 | +3.40% |
| 2024-02 | $23.54 | $22.00 | $1.54 | 124,490.0 | +6.43% |
| 2024-01 | $22.37 | $21.62 | $0.7509 | 164,803.0 | -0.58% |
0.58%
Kapitalisierung:
|
Volumen (24h):