Holen Sie sich die Stockscreener-App
23.44
1.65%
0.3795
Handel nachbörslich:
23.44
American Beacon Ahl Trend Etf-Aktien (AHLT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-23 | $23.44 | $23.30 | $0.1401 | 5,357.0 | +1.65% |
| 2025-07-22 | $23.06 | $22.90 | $0.1613 | 1,096.0 | +0.92% |
| 2025-07-21 | $22.95 | $22.80 | $0.15 | 5,208.0 | +0.83% |
| 2025-07-18 | $22.84 | $22.64 | $0.20 | 23,734.0 | -0.04% |
| 2025-07-17 | $22.67 | $22.41 | $0.2622 | 14,348.0 | +0.62% |
| 2025-07-16 | $22.54 | $22.30 | $0.24 | 3,346.0 | +0.37% |
| 2025-07-15 | $22.62 | $22.43 | $0.1895 | 5,934.0 | -1.10% |
| 2025-07-14 | $22.75 | $22.70 | $0.05 | 25,347.0 | -0.83% |
| 2025-07-11 | $22.94 | $22.89 | $0.05 | 88,819.0 | +0.57% |
| 2025-07-10 | $22.76 | $22.67 | $0.0906 | 1,082.0 | +0.31% |
| 2025-07-09 | $22.69 | $22.54 | $0.15 | 6,924.0 | +1.00% |
| 2025-07-08 | $22.54 | $22.22 | $0.32 | 7,966.0 | +1.02% |
| 2025-07-07 | $22.31 | $22.18 | $0.13 | 10,340.0 | -1.03% |
| 2025-07-03 | $22.47 | $22.46 | $0.010 | 436.0 | +0.16% |
| 2025-07-02 | $22.43 | $22.19 | $0.243 | 951.0 | +0.88% |
| 2025-07-01 | $22.30 | $22.21 | $0.09 | 24,710.0 | +0.17% |
| 2025-06-30 | $22.22 | $22.20 | $0.02 | 4,103.0 | +0.58% |
| 2025-06-27 | $22.18 | $22.02 | $0.16 | 1,373.0 | -0.49% |
| 2025-06-26 | $22.18 | $21.60 | $0.58 | 4,631.0 | +1.64% |
| 2025-06-25 | $21.82 | $21.67 | $0.1512 | 3,950.0 | +0.17% |
| 2025-06-24 | $21.81 | $21.75 | $0.0593 | 7,385.0 | -0.14% |
American Beacon Ahl Trend Etf-Aktien (AHLT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der American Beacon Ahl Trend Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AHLT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der American Beacon Ahl Trend Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
American Beacon Ahl Trend Etf-Aktien (AHLT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $23.44 | $22.18 | $1.26 | 230,955.0 | +5.59% |
| 2025-06 | $22.23 | $21.60 | $0.63 | 113,084.0 | +2.54% |
| 2025-05 | $21.97 | $21.16 | $0.805 | 195,009.0 | -0.23% |
| 2025-04 | $23.43 | $21.34 | $2.09 | 390,810.0 | -7.66% |
| 2025-03 | $23.86 | $22.95 | $0.91 | 201,628.0 | +0.61% |
| 2025-02 | $24.80 | $22.36 | $2.43 | 96,143.0 | -4.23% |
| 2025-01 | $24.73 | $23.52 | $1.21 | 352,887.0 | +3.55% |
American Beacon Ahl Trend Etf-Aktien (AHLT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $23.87 | $21.90 | $1.97 | 358,679.0 | +4.68% |
| 2024-11 | $23.04 | $22.21 | $0.8265 | 90,853.0 | -0.32% |
| 2024-10 | $23.83 | $22.21 | $1.62 | 168,285.0 | -5.02% |
| 2024-09 | $23.87 | $22.13 | $1.74 | 179,067.0 | +3.05% |
| 2024-08 | $23.55 | $21.86 | $1.69 | 181,736.0 | -4.94% |
| 2024-07 | $26.05 | $23.58 | $2.47 | 165,892.0 | -4.11% |
| 2024-06 | $25.64 | $24.45 | $1.19 | 77,949.0 | -1.93% |
| 2024-05 | $26.44 | $23.98 | $2.46 | 182,156.0 | +1.32% |
| 2024-04 | $25.86 | $24.34 | $1.52 | 143,524.0 | +3.81% |
| 2024-03 | $24.29 | $22.72 | $1.57 | 171,355.0 | +3.40% |
| 2024-02 | $23.54 | $22.00 | $1.54 | 124,490.0 | +6.43% |
| 2024-01 | $22.37 | $21.62 | $0.7509 | 164,803.0 | -0.58% |
American Beacon Ahl Trend Etf-Aktien (AHLT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $24.22 | $22.00 | $2.22 | 191,333.0 | -8.56% |
| 2023-11 | $26.85 | $24.09 | $2.76 | 92,400.0 | -9.30% |
| 2023-10 | $27.58 | $25.97 | $1.61 | 256,225.0 | +0.00% |
0.95%
Kapitalisierung:
|
Volumen (24h):