Holen Sie sich die Stockscreener-App
25.98
1.37%
-0.3597
Handel nachbörslich:
25.99
0.005
+0.02%
American Beacon Ahl Trend Etf-Aktien (AHLT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $26.30 | $25.98 | $0.315 | 982.0 | -1.37% |
| 2025-12-11 | $26.38 | $26.05 | $0.3284 | 2,404.0 | +1.05% |
| 2025-12-10 | $26.07 | $25.86 | $0.21 | 3,006.0 | +0.64% |
| 2025-12-09 | $25.91 | $25.87 | $0.0405 | 2,088.0 | +0.77% |
| 2025-12-08 | $25.71 | $25.64 | $0.07 | 6,000.0 | -0.13% |
| 2025-12-05 | $25.79 | $25.74 | $0.0497 | 87,995.0 | +0.03% |
| 2025-12-04 | $25.73 | $25.67 | $0.0626 | 11,406.0 | -0.41% |
| 2025-12-03 | $25.84 | $25.78 | $0.0586 | 4,637.0 | +0.06% |
| 2025-12-02 | $25.82 | $25.77 | $0.052 | 2,471.0 | +0.32% |
| 2025-12-01 | $25.85 | $25.64 | $0.205 | 2,076.0 | -0.37% |
| 2025-11-28 | $25.84 | $25.71 | $0.1206 | 313.0 | +0.88% |
| 2025-11-26 | $25.65 | $25.43 | $0.22 | 1,598.0 | +1.03% |
| 2025-11-25 | $25.35 | $25.15 | $0.1989 | 308.0 | +0.75% |
| 2025-11-24 | $25.16 | $25.00 | $0.1611 | 16,105.0 | +1.44% |
| 2025-11-21 | $24.92 | $24.66 | $0.26 | 2,774.0 | +0.58% |
| 2025-11-20 | $25.15 | $24.66 | $0.49 | 14,446.0 | -0.90% |
| 2025-11-19 | $24.91 | $24.86 | $0.0516 | 4,401.0 | +0.93% |
| 2025-11-18 | $24.76 | $24.61 | $0.1475 | 1,870.0 | -0.41% |
| 2025-11-17 | $25.01 | $24.72 | $0.29 | 5,955.0 | -1.05% |
| 2025-11-14 | $25.20 | $25.02 | $0.1799 | 650.0 | -1.39% |
| 2025-11-13 | $25.67 | $25.36 | $0.3094 | 925.0 | -2.25% |
American Beacon Ahl Trend Etf-Aktien (AHLT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der American Beacon Ahl Trend Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AHLT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der American Beacon Ahl Trend Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
American Beacon Ahl Trend Etf-Aktien (AHLT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $26.38 | $25.64 | $0.7384 | 124,047.0 | +0.58% |
| 2025-11 | $26.02 | $24.57 | $1.45 | 78,360.0 | +2.58% |
| 2025-10 | $25.86 | $24.22 | $1.64 | 256,581.0 | +3.47% |
| 2025-09 | $24.38 | $22.59 | $1.79 | 231,236.0 | +7.78% |
| 2025-08 | $22.59 | $21.40 | $1.20 | 85,350.0 | +3.74% |
| 2025-07 | $23.44 | $21.75 | $1.69 | 297,479.0 | -1.94% |
| 2025-06 | $22.23 | $21.60 | $0.63 | 113,084.0 | +2.54% |
| 2025-05 | $21.97 | $21.16 | $0.805 | 195,009.0 | -0.23% |
| 2025-04 | $23.43 | $21.34 | $2.09 | 390,810.0 | -7.66% |
| 2025-03 | $23.86 | $22.95 | $0.91 | 201,628.0 | +0.61% |
| 2025-02 | $24.80 | $22.36 | $2.43 | 96,143.0 | -4.23% |
| 2025-01 | $24.73 | $23.52 | $1.21 | 352,887.0 | +3.55% |
American Beacon Ahl Trend Etf-Aktien (AHLT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $23.87 | $21.90 | $1.97 | 358,679.0 | +4.68% |
| 2024-11 | $23.04 | $22.21 | $0.8265 | 90,853.0 | -0.32% |
| 2024-10 | $23.83 | $22.21 | $1.62 | 168,285.0 | -5.02% |
| 2024-09 | $23.87 | $22.13 | $1.74 | 179,067.0 | +3.05% |
| 2024-08 | $23.55 | $21.86 | $1.69 | 181,736.0 | -4.94% |
| 2024-07 | $26.05 | $23.58 | $2.47 | 165,892.0 | -4.11% |
| 2024-06 | $25.64 | $24.45 | $1.19 | 77,949.0 | -1.93% |
| 2024-05 | $26.44 | $23.98 | $2.46 | 182,156.0 | +1.32% |
| 2024-04 | $25.86 | $24.34 | $1.52 | 143,524.0 | +3.81% |
| 2024-03 | $24.29 | $22.72 | $1.57 | 171,355.0 | +3.40% |
| 2024-02 | $23.54 | $22.00 | $1.54 | 124,490.0 | +6.43% |
| 2024-01 | $22.37 | $21.62 | $0.7509 | 164,803.0 | -0.58% |
American Beacon Ahl Trend Etf-Aktien (AHLT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $24.22 | $22.00 | $2.22 | 191,333.0 | -8.56% |
| 2023-11 | $26.85 | $24.09 | $2.76 | 92,400.0 | -9.30% |
| 2023-10 | $27.58 | $25.97 | $1.61 | 256,225.0 | +0.00% |
0.33%
Kapitalisierung:
|
Volumen (24h):