Holen Sie sich die Stockscreener-App
37.86
0.05%
0.03
American Healthcare Reit Inc-Aktien (AHR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-23 | $38.12 | $37.60 | $0.525 | 160,066.0 | +0.05% |
| 2025-07-22 | $38.01 | $37.56 | $0.45 | 1,216,830.0 | +0.11% |
| 2025-07-21 | $38.24 | $37.59 | $0.65 | 982,201.0 | +0.05% |
| 2025-07-18 | $38.12 | $37.38 | $0.7381 | 953,634.0 | +1.53% |
| 2025-07-17 | $37.48 | $37.08 | $0.40 | 837,220.0 | -0.19% |
| 2025-07-16 | $37.57 | $37.10 | $0.47 | 871,341.0 | +0.65% |
| 2025-07-15 | $37.69 | $36.99 | $0.6999 | 887,598.0 | -1.33% |
| 2025-07-14 | $37.62 | $36.80 | $0.8167 | 820,779.0 | +2.56% |
| 2025-07-11 | $36.74 | $35.75 | $0.9909 | 1,419,153.0 | +1.22% |
| 2025-07-10 | $36.36 | $35.70 | $0.66 | 925,178.0 | +0.47% |
| 2025-07-09 | $36.26 | $35.54 | $0.7199 | 1,151,982.0 | +0.95% |
| 2025-07-08 | $36.77 | $35.55 | $1.22 | 1,509,268.0 | -3.04% |
| 2025-07-07 | $37.53 | $36.58 | $0.95 | 1,419,054.0 | -0.67% |
| 2025-07-03 | $37.25 | $36.22 | $1.03 | 614,511.0 | +1.95% |
| 2025-07-02 | $36.53 | $35.70 | $0.835 | 1,048,798.0 | +0.39% |
| 2025-07-01 | $36.85 | $35.71 | $1.14 | 1,897,548.0 | -1.42% |
| 2025-06-30 | $36.76 | $35.52 | $1.24 | 2,363,921.0 | +1.86% |
| 2025-06-27 | $36.38 | $35.57 | $0.81 | 4,077,688.0 | -0.25% |
| 2025-06-26 | $36.83 | $35.86 | $0.97 | 1,297,747.0 | +0.00% |
| 2025-06-25 | $36.62 | $35.46 | $1.16 | 1,524,887.0 | -0.66% |
| 2025-06-24 | $36.94 | $36.23 | $0.715 | 1,828,522.0 | -0.60% |
American Healthcare Reit Inc-Aktien (AHR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der American Healthcare Reit Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AHR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der American Healthcare Reit Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
American Healthcare Reit Inc-Aktien (AHR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $38.24 | $35.54 | $2.70 | 16,715,161.0 | +3.18% |
| 2025-06 | $36.96 | $34.03 | $2.93 | 39,649,742.0 | +5.15% |
| 2025-05 | $35.97 | $31.55 | $4.42 | 36,055,005.0 | +8.24% |
| 2025-04 | $32.39 | $26.48 | $5.91 | 32,936,223.0 | +6.53% |
| 2025-03 | $30.96 | $27.65 | $3.32 | 44,252,015.0 | +1.71% |
| 2025-02 | $30.34 | $26.61 | $3.72 | 32,506,321.0 | +5.30% |
| 2025-01 | $29.87 | $26.40 | $3.47 | 21,943,328.0 | -0.46% |
American Healthcare Reit Inc-Aktien (AHR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $29.59 | $26.62 | $2.96 | 43,527,681.0 | -4.96% |
| 2024-11 | $29.99 | $24.21 | $5.78 | 43,393,691.0 | +12.07% |
| 2024-10 | $27.21 | $23.66 | $3.55 | 30,060,498.0 | +1.92% |
| 2024-09 | $26.77 | $20.15 | $6.62 | 67,304,526.0 | +24.70% |
| 2024-08 | $21.45 | $14.79 | $6.66 | 47,031,610.0 | +31.30% |
| 2024-07 | $16.93 | $14.40 | $2.53 | 16,735,861.0 | +9.10% |
| 2024-06 | $15.34 | $14.32 | $1.02 | 31,796,033.0 | -0.34% |
| 2024-05 | $14.68 | $13.67 | $1.01 | 17,270,945.0 | +6.77% |
| 2024-04 | $14.90 | $12.81 | $2.09 | 18,365,366.0 | -6.92% |
| 2024-03 | $14.90 | $13.48 | $1.42 | 19,692,008.0 | +7.90% |
| 2024-02 | $14.56 | $12.95 | $1.61 | 12,297,578.0 | +0.00% |
0.93%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):