Holen Sie sich die Stockscreener-App
45.66
0.17%
-0.0871
American Healthcare Reit Inc-Aktien (AHR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-04 | $46.16 | $45.25 | $0.91 | 419,737.0 | -0.21% |
| 2025-11-03 | $45.80 | $44.69 | $1.11 | 1,352,703.0 | +0.95% |
| 2025-10-31 | $45.87 | $44.61 | $1.26 | 1,846,541.0 | +0.04% |
| 2025-10-30 | $45.46 | $44.41 | $1.05 | 3,068,664.0 | +1.66% |
| 2025-10-29 | $44.93 | $43.83 | $1.10 | 1,893,567.0 | +1.07% |
| 2025-10-28 | $45.00 | $43.33 | $1.67 | 1,258,949.0 | -0.68% |
| 2025-10-27 | $44.81 | $43.96 | $0.8491 | 1,007,942.0 | +0.18% |
| 2025-10-24 | $44.59 | $43.56 | $1.02 | 1,047,636.0 | +1.86% |
| 2025-10-23 | $43.74 | $42.80 | $0.94 | 975,149.0 | +0.90% |
| 2025-10-22 | $43.12 | $42.16 | $0.96 | 1,358,487.0 | +2.42% |
| 2025-10-21 | $43.52 | $41.67 | $1.84 | 1,093,822.0 | -2.93% |
| 2025-10-20 | $43.74 | $43.08 | $0.66 | 990,944.0 | -0.07% |
| 2025-10-17 | $43.39 | $42.64 | $0.75 | 1,791,371.0 | +2.17% |
| 2025-10-16 | $43.30 | $42.16 | $1.14 | 1,363,864.0 | -0.61% |
| 2025-10-15 | $42.93 | $41.38 | $1.55 | 1,399,334.0 | +2.99% |
| 2025-10-14 | $41.89 | $41.15 | $0.74 | 1,231,464.0 | +0.48% |
| 2025-10-13 | $41.30 | $40.30 | $1.00 | 805,546.0 | +1.80% |
| 2025-10-10 | $40.76 | $40.20 | $0.56 | 885,369.0 | +0.05% |
| 2025-10-09 | $40.67 | $40.00 | $0.67 | 1,171,535.0 | +0.90% |
| 2025-10-08 | $41.31 | $40.03 | $1.28 | 1,291,711.0 | -2.12% |
| 2025-10-07 | $41.40 | $40.86 | $0.54 | 1,167,418.0 | +0.12% |
American Healthcare Reit Inc-Aktien (AHR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der American Healthcare Reit Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AHR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der American Healthcare Reit Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
American Healthcare Reit Inc-Aktien (AHR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $46.16 | $44.69 | $1.47 | 1,772,440.0 | +0.74% |
| 2025-10 | $45.87 | $40.00 | $5.87 | 31,072,095.0 | +7.88% |
| 2025-09 | $43.52 | $41.57 | $1.95 | 31,805,014.0 | -1.82% |
| 2025-08 | $43.14 | $38.68 | $4.46 | 33,152,200.0 | +10.74% |
| 2025-07 | $39.06 | $35.54 | $3.52 | 23,209,662.0 | +5.17% |
| 2025-06 | $36.96 | $34.03 | $2.93 | 39,649,742.0 | +5.15% |
| 2025-05 | $35.97 | $31.55 | $4.42 | 36,055,005.0 | +8.24% |
| 2025-04 | $32.39 | $26.48 | $5.91 | 32,936,223.0 | +6.53% |
| 2025-03 | $30.96 | $27.65 | $3.32 | 44,252,015.0 | +1.71% |
| 2025-02 | $30.34 | $26.61 | $3.72 | 32,506,321.0 | +5.30% |
| 2025-01 | $29.87 | $26.40 | $3.47 | 21,943,328.0 | -0.46% |
American Healthcare Reit Inc-Aktien (AHR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $29.59 | $26.62 | $2.96 | 43,527,681.0 | -4.96% |
| 2024-11 | $29.99 | $24.21 | $5.78 | 43,393,691.0 | +12.07% |
| 2024-10 | $27.21 | $23.66 | $3.55 | 30,060,498.0 | +1.92% |
| 2024-09 | $26.77 | $20.15 | $6.62 | 67,304,526.0 | +24.70% |
| 2024-08 | $21.45 | $14.79 | $6.66 | 47,031,610.0 | +31.30% |
| 2024-07 | $16.93 | $14.40 | $2.53 | 16,735,861.0 | +9.10% |
| 2024-06 | $15.34 | $14.32 | $1.02 | 31,796,033.0 | -0.34% |
| 2024-05 | $14.68 | $13.67 | $1.01 | 17,270,945.0 | +6.77% |
| 2024-04 | $14.90 | $12.81 | $2.09 | 18,365,366.0 | -6.92% |
| 2024-03 | $14.90 | $13.48 | $1.42 | 19,692,008.0 | +7.90% |
| 2024-02 | $14.56 | $12.95 | $1.61 | 12,297,578.0 | +0.00% |
0.20%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):