Holen Sie sich die Stockscreener-App
2.28
3.64%
0.08
Handel nachbörslich:
2.28
Ashford Hospitality Trust Inc-Aktien (AHT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-02 | $2.35 | $2.25 | $0.0999 | 9,168.0 | +3.64% |
| 2026-10-01 | $2.36 | $2.18 | $0.18 | 50,961.0 | -7.17% |
| 2026-09-30 | $2.48 | $2.35 | $0.13 | 39,241.0 | -4.05% |
| 2026-09-29 | $2.49 | $2.45 | $0.0399 | 14,617.0 | -1.59% |
| 2026-09-28 | $2.52 | $2.44 | $0.08 | 31,846.0 | +0.80% |
| 2026-09-25 | $2.58 | $2.44 | $0.1404 | 11,394.0 | -1.97% |
| 2026-09-24 | $2.68 | $2.51 | $0.1699 | 23,499.0 | -0.78% |
| 2026-09-23 | $2.66 | $2.51 | $0.1498 | 31,608.0 | -3.76% |
| 2026-09-22 | $2.74 | $2.61 | $0.1277 | 21,585.0 | -0.75% |
| 2026-09-21 | $2.79 | $2.61 | $0.1758 | 37,861.0 | -2.19% |
| 2026-09-18 | $2.85 | $2.72 | $0.1299 | 30,740.0 | -5.03% |
| 2026-09-17 | $2.97 | $2.88 | $0.0899 | 3,386.0 | -1.54% |
| 2026-09-16 | $2.98 | $2.87 | $0.11 | 46,693.0 | -2.01% |
| 2026-09-15 | $3.11 | $2.93 | $0.18 | 25,477.0 | -1.97% |
| 2026-09-14 | $3.13 | $3.02 | $0.115 | 7,920.0 | -3.48% |
| 2026-09-11 | $3.21 | $3.12 | $0.08 | 1,766.0 | +0.64% |
| 2026-09-10 | $3.25 | $3.11 | $0.1399 | 4,982.0 | +0.96% |
| 2026-09-09 | $3.20 | $3.10 | $0.0997 | 7,542.0 | -1.89% |
| 2026-09-08 | $3.23 | $3.11 | $0.12 | 11,064.0 | +0.96% |
| 2026-09-04 | $3.14 | $3.09 | $0.05 | 3,117.0 | +1.29% |
| 2026-09-03 | $3.29 | $3.08 | $0.2132 | 4,619.0 | -0.64% |
Ashford Hospitality Trust Inc-Aktien (AHT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ashford Hospitality Trust Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AHT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ashford Hospitality Trust Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ashford Hospitality Trust Inc-Aktien (AHT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $2.36 | $2.18 | $0.18 | 69,297.0 | -3.80% |
| 2026-09 | $3.30 | $2.35 | $0.9499 | 388,803.0 | -25.94% |
| 2026-08 | $3.36 | $3.00 | $0.36 | 837,983.0 | -0.93% |
| 2026-07 | $3.26 | $3.08 | $0.176 | 347,277.0 | -0.31% |
| 2026-06 | $3.26 | $2.95 | $0.31 | 1,312,839.0 | +5.19% |
| 2026-05 | $3.14 | $2.66 | $0.4799 | 394,362.0 | +5.84% |
| 2026-04 | $3.21 | $2.50 | $0.71 | 483,833.0 | +6.20% |
| 2026-03 | $3.26 | $2.65 | $0.6099 | 869,034.0 | -8.36% |
| 2026-02 | $4.06 | $2.74 | $1.32 | 1,091,571.0 | -23.92% |
| 2026-01 | $5.00 | $3.43 | $1.57 | 924,857.0 | -7.75% |
Ashford Hospitality Trust Inc-Aktien (AHT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $4.80 | $2.90 | $1.90 | 7,271,416.0 | +28.53% |
| 2025-11 | $4.80 | $3.11 | $1.69 | 965,079.0 | -25.79% |
| 2025-10 | $6.05 | $4.63 | $1.42 | 874,635.0 | -19.15% |
| 2025-09 | $6.44 | $5.75 | $0.6989 | 701,202.0 | -1.50% |
| 2025-08 | $6.49 | $5.75 | $0.74 | 731,423.0 | -5.82% |
| 2025-07 | $7.55 | $5.78 | $1.77 | 602,699.0 | +5.65% |
| 2025-06 | $6.65 | $5.50 | $1.15 | 865,165.0 | +6.36% |
| 2025-05 | $6.90 | $5.25 | $1.65 | 424,450.0 | -5.35% |
| 2025-04 | $7.50 | $5.28 | $2.22 | 670,076.0 | -16.60% |
| 2025-03 | $8.54 | $7.06 | $1.48 | 439,939.0 | -7.12% |
| 2025-02 | $10.35 | $7.06 | $3.29 | 784,616.0 | -3.14% |
| 2025-01 | $9.59 | $7.08 | $2.51 | 736,073.0 | +10.85% |
Ashford Hospitality Trust Inc-Aktien (AHT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $10.13 | $7.08 | $3.05 | 1,112,520.0 | -19.78% |
| 2024-11 | $11.99 | $5.63 | $6.36 | 1,204,941.0 | +23.79% |
| 2024-10 | $7.50 | $5.20 | $2.30 | 865,305.8 | -3.39% |
| 2024-09 | $9.72 | $7.10 | $2.62 | 732,741.1 | -20.59% |
| 2024-08 | $10.70 | $8.54 | $2.15 | 671,685.7 | -9.37% |
| 2024-07 | $11.30 | $8.83 | $2.47 | 852,068.8 | +7.05% |
| 2024-06 | $12.50 | $7.70 | $4.80 | 904,545.7 | -16.97% |
| 2024-05 | $13.85 | $11.45 | $2.40 | 732,367.0 | +0.00% |
| 2024-04 | $14.90 | $11.40 | $3.50 | 750,215.1 | -14.60% |
| 2024-03 | $19.10 | $12.80 | $6.30 | 1,378,382.9 | -29.02% |
| 2024-02 | $20.79 | $14.70 | $6.09 | 1,059,483.1 | +16.27% |
| 2024-01 | $19.50 | $12.40 | $7.10 | 1,787,451.5 | -14.43% |
0.16%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):