Holen Sie sich die Stockscreener-App
46.45
0.01%
0.0052
Handel nachbörslich:
46.42
-0.03
-0.06%
American Century Select High Yield Etf-Aktien (AHYB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-15 | $46.55 | $46.41 | $0.135 | 4,908.0 | +0.01% |
| 2025-08-14 | $46.47 | $46.41 | $0.0559 | 1,341.0 | -0.20% |
| 2025-08-13 | $46.54 | $46.49 | $0.0478 | 2,063.0 | +0.27% |
| 2025-08-12 | $46.43 | $46.37 | $0.0559 | 6,342.0 | +0.14% |
| 2025-08-11 | $46.45 | $46.34 | $0.1135 | 1,844.0 | +0.03% |
| 2025-08-08 | $46.36 | $46.34 | $0.025 | 2,952.0 | -0.03% |
| 2025-08-07 | $46.38 | $46.35 | $0.03 | 1,134.0 | -0.06% |
| 2025-08-06 | $46.38 | $46.32 | $0.06 | 1,289.0 | +0.08% |
| 2025-08-05 | $46.35 | $46.29 | $0.06 | 1,940.0 | +0.03% |
| 2025-08-04 | $46.33 | $46.29 | $0.0379 | 2,936.0 | +0.18% |
| 2025-08-01 | $46.29 | $46.14 | $0.1512 | 6,426.0 | -0.37% |
| 2025-07-31 | $46.53 | $46.39 | $0.14 | 3,031.0 | +0.05% |
| 2025-07-30 | $46.54 | $46.37 | $0.17 | 3,859.0 | -0.48% |
| 2025-07-29 | $46.62 | $46.48 | $0.14 | 772.0 | +0.37% |
| 2025-07-28 | $46.56 | $46.42 | $0.14 | 1,716.0 | -0.02% |
| 2025-07-25 | $46.46 | $46.46 | $0.00 | 52.00 | +0.03% |
| 2025-07-24 | $46.50 | $46.43 | $0.07 | 1,029.0 | -0.06% |
| 2025-07-23 | $46.48 | $46.48 | $0.00 | 16.00 | +0.05% |
| 2025-07-22 | $46.49 | $46.45 | $0.0405 | 1,117.0 | +0.08% |
| 2025-07-21 | $46.57 | $46.41 | $0.1593 | 814.0 | +0.20% |
| 2025-07-18 | $46.32 | $46.32 | $0.00 | 242.0 | +0.15% |
| 2025-07-17 | $46.39 | $46.23 | $0.16 | 2,358.0 | +0.10% |
| 2025-07-16 | $46.21 | $46.11 | $0.0988 | 1,583.0 | +0.16% |
American Century Select High Yield Etf-Aktien (AHYB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der American Century Select High Yield Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AHYB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der American Century Select High Yield Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
American Century Select High Yield Etf-Aktien (AHYB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $46.55 | $46.14 | $0.41 | 33,175.0 | +0.07% |
| 2025-07 | $46.62 | $46.11 | $0.5088 | 50,679.0 | -0.47% |
| 2025-06 | $46.63 | $45.83 | $0.8036 | 36,421.0 | +1.24% |
| 2025-05 | $46.08 | $45.37 | $0.7118 | 71,352.0 | +1.03% |
| 2025-04 | $45.81 | $43.55 | $2.26 | 51,833.0 | -0.33% |
| 2025-03 | $46.08 | $45.37 | $0.7098 | 39,044.0 | -1.27% |
| 2025-02 | $46.33 | $45.65 | $0.6769 | 34,717.0 | +0.43% |
| 2025-01 | $46.29 | $45.30 | $0.9908 | 40,565.0 | +1.39% |
American Century Select High Yield Etf-Aktien (AHYB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $46.56 | $45.24 | $1.32 | 56,050.0 | -1.85% |
| 2024-11 | $46.41 | $45.67 | $0.7392 | 44,022.0 | +0.96% |
| 2024-10 | $46.46 | $45.91 | $0.5499 | 60,566.0 | -1.46% |
| 2024-09 | $46.72 | $45.96 | $0.7587 | 36,231.0 | +0.68% |
| 2024-08 | $46.43 | $45.30 | $1.13 | 35,145.0 | +0.90% |
| 2024-07 | $45.95 | $45.03 | $0.92 | 38,194.0 | +1.38% |
| 2024-06 | $45.49 | $45.06 | $0.4341 | 46,779.0 | +0.11% |
| 2024-05 | $45.40 | $44.61 | $0.7853 | 30,225.0 | +0.87% |
| 2024-04 | $45.29 | $44.46 | $0.831 | 37,254.0 | -1.61% |
| 2024-03 | $45.64 | $45.16 | $0.48 | 46,725.0 | +0.59% |
| 2024-02 | $45.51 | $45.01 | $0.5046 | 39,040.0 | -0.33% |
| 2024-01 | $45.60 | $44.92 | $0.6844 | 32,559.0 | +0.22% |
American Century Select High Yield Etf-Aktien (AHYB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $45.68 | $44.24 | $1.44 | 183,734.0 | +1.93% |
| 2023-11 | $44.60 | $42.74 | $1.86 | 35,587.0 | +3.84% |
| 2023-10 | $43.27 | $42.36 | $0.9061 | 39,448.0 | +0.00% |
0.11%
0.59%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):