Holen Sie sich die Stockscreener-App
46.54
0.05%
0.0232
Handel nachbörslich:
46.58
0.0368
+0.08%
American Century Select High Yield Etf-Aktien (AHYB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-14 | $46.61 | $46.43 | $0.1792 | 1,629.0 | +0.05% |
| 2025-10-13 | $46.52 | $46.45 | $0.0748 | 912.0 | +0.47% |
| 2025-10-10 | $46.55 | $46.30 | $0.2499 | 2,002.0 | -0.63% |
| 2025-10-09 | $46.65 | $46.51 | $0.14 | 5,639.0 | -0.11% |
| 2025-10-08 | $46.70 | $46.65 | $0.05 | 1,105.0 | -0.12% |
| 2025-10-07 | $46.78 | $46.69 | $0.09 | 1,746.0 | +0.06% |
| 2025-10-06 | $46.76 | $46.67 | $0.09 | 6,655.0 | -0.10% |
| 2025-10-03 | $46.76 | $46.70 | $0.061 | 5,411.0 | -0.06% |
| 2025-10-02 | $46.80 | $46.68 | $0.12 | 1,272.0 | -0.01% |
| 2025-10-01 | $46.79 | $46.67 | $0.1182 | 2,500.0 | -0.30% |
| 2025-09-30 | $46.90 | $46.84 | $0.0584 | 1,387.0 | -0.12% |
| 2025-09-29 | $46.95 | $46.90 | $0.0454 | 998.0 | +0.19% |
| 2025-09-26 | $46.91 | $46.83 | $0.08 | 1,878.0 | +0.10% |
| 2025-09-25 | $46.81 | $46.76 | $0.0518 | 1,933.0 | -0.13% |
| 2025-09-24 | $46.95 | $46.87 | $0.085 | 2,070.0 | -0.20% |
| 2025-09-23 | $47.02 | $46.84 | $0.1795 | 2,449.0 | -0.05% |
| 2025-09-22 | $46.99 | $46.94 | $0.05 | 4,697.0 | +0.10% |
| 2025-09-19 | $47.00 | $46.80 | $0.20 | 2,084.0 | -0.01% |
| 2025-09-18 | $46.96 | $46.92 | $0.04 | 702.0 | +0.19% |
| 2025-09-17 | $46.92 | $46.85 | $0.0621 | 1,506.0 | -0.13% |
| 2025-09-16 | $46.92 | $46.90 | $0.0178 | 784.0 | +0.03% |
American Century Select High Yield Etf-Aktien (AHYB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der American Century Select High Yield Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AHYB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der American Century Select High Yield Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
American Century Select High Yield Etf-Aktien (AHYB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $46.80 | $46.30 | $0.4999 | 30,500.0 | -0.74% |
| 2025-09 | $47.02 | $46.39 | $0.6294 | 123,713.0 | +0.29% |
| 2025-08 | $46.84 | $46.14 | $0.70 | 190,234.0 | +0.73% |
| 2025-07 | $46.62 | $46.11 | $0.5088 | 50,679.0 | -0.47% |
| 2025-06 | $46.63 | $45.83 | $0.8036 | 36,421.0 | +1.24% |
| 2025-05 | $46.08 | $45.37 | $0.7118 | 71,352.0 | +1.03% |
| 2025-04 | $45.81 | $43.55 | $2.26 | 51,833.0 | -0.33% |
| 2025-03 | $46.08 | $45.37 | $0.7098 | 39,044.0 | -1.27% |
| 2025-02 | $46.33 | $45.65 | $0.6769 | 34,717.0 | +0.43% |
| 2025-01 | $46.29 | $45.30 | $0.9908 | 40,565.0 | +1.39% |
American Century Select High Yield Etf-Aktien (AHYB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $46.56 | $45.24 | $1.32 | 56,050.0 | -1.85% |
| 2024-11 | $46.41 | $45.67 | $0.7392 | 44,022.0 | +0.96% |
| 2024-10 | $46.46 | $45.91 | $0.5499 | 60,566.0 | -1.46% |
| 2024-09 | $46.72 | $45.96 | $0.7587 | 36,231.0 | +0.68% |
| 2024-08 | $46.43 | $45.30 | $1.13 | 35,145.0 | +0.90% |
| 2024-07 | $45.95 | $45.03 | $0.92 | 38,194.0 | +1.38% |
| 2024-06 | $45.49 | $45.06 | $0.4341 | 46,779.0 | +0.11% |
| 2024-05 | $45.40 | $44.61 | $0.7853 | 30,225.0 | +0.87% |
| 2024-04 | $45.29 | $44.46 | $0.831 | 37,254.0 | -1.61% |
| 2024-03 | $45.64 | $45.16 | $0.48 | 46,725.0 | +0.59% |
| 2024-02 | $45.51 | $45.01 | $0.5046 | 39,040.0 | -0.33% |
| 2024-01 | $45.60 | $44.92 | $0.6844 | 32,559.0 | +0.22% |
American Century Select High Yield Etf-Aktien (AHYB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $45.68 | $44.24 | $1.44 | 183,734.0 | +1.93% |
| 2023-11 | $44.60 | $42.74 | $1.86 | 35,587.0 | +3.84% |
| 2023-10 | $43.27 | $42.36 | $0.9061 | 39,448.0 | +0.00% |
0.86%
0.78%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):