Holen Sie sich die Stockscreener-App
15.27
4.08%
-0.65
Handel nachbörslich:
15.21
-0.06
-0.39%
C 3 Ai Inc-Aktien (AI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $16.00 | $15.07 | $0.9291 | 4,289,523.0 | -4.08% |
| 2025-12-11 | $16.31 | $15.61 | $0.70 | 4,957,613.0 | +0.63% |
| 2025-12-10 | $16.40 | $15.73 | $0.67 | 5,652,615.0 | -1.31% |
| 2025-12-09 | $16.18 | $15.21 | $0.9762 | 5,332,176.0 | +3.69% |
| 2025-12-08 | $15.90 | $15.12 | $0.78 | 6,708,656.0 | +2.52% |
| 2025-12-05 | $15.43 | $14.80 | $0.63 | 6,703,968.0 | -1.57% |
| 2025-12-04 | $15.87 | $14.85 | $1.02 | 14,066,148.0 | +2.07% |
| 2025-12-03 | $15.17 | $14.17 | $1.00 | 9,424,684.0 | +4.45% |
| 2025-12-02 | $14.64 | $14.17 | $0.47 | 5,338,502.0 | +1.99% |
| 2025-12-01 | $14.43 | $13.99 | $0.435 | 3,959,079.0 | -2.49% |
| 2025-11-28 | $14.54 | $14.16 | $0.375 | 2,272,867.0 | +2.05% |
| 2025-11-26 | $14.47 | $14.16 | $0.315 | 4,926,585.0 | -0.14% |
| 2025-11-25 | $14.21 | $13.28 | $0.925 | 5,248,013.0 | +4.88% |
| 2025-11-24 | $13.79 | $13.39 | $0.395 | 4,751,135.0 | -0.81% |
| 2025-11-21 | $13.70 | $12.59 | $1.11 | 8,413,931.0 | +6.07% |
| 2025-11-20 | $14.15 | $12.73 | $1.42 | 8,302,012.0 | -5.10% |
| 2025-11-19 | $13.93 | $13.28 | $0.65 | 4,550,825.0 | -1.46% |
| 2025-11-18 | $14.15 | $13.20 | $0.955 | 7,451,270.0 | +2.23% |
| 2025-11-17 | $14.07 | $13.31 | $0.76 | 5,057,330.0 | -4.48% |
| 2025-11-14 | $14.37 | $13.59 | $0.7826 | 6,708,015.0 | -0.21% |
| 2025-11-13 | $14.68 | $13.66 | $1.02 | 8,347,000.0 | -4.92% |
C 3 Ai Inc-Aktien (AI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der C 3 Ai Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der C 3 Ai Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
C 3 Ai Inc-Aktien (AI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $16.40 | $13.99 | $2.41 | 70,722,487.0 | +5.67% |
| 2025-11 | $17.54 | $12.59 | $4.95 | 124,087,481.0 | -17.80% |
| 2025-10 | $20.22 | $16.84 | $3.38 | 163,719,210.0 | +1.38% |
| 2025-09 | $18.97 | $14.80 | $4.17 | 208,667,392.0 | +2.54% |
| 2025-08 | $23.76 | $14.70 | $9.06 | 223,243,102.0 | -28.23% |
| 2025-07 | $30.11 | $23.54 | $6.57 | 144,272,022.0 | -4.11% |
| 2025-06 | $26.78 | $22.88 | $3.90 | 116,232,666.0 | -7.60% |
| 2025-05 | $30.24 | $21.23 | $9.01 | 147,921,217.0 | +20.81% |
| 2025-04 | $22.85 | $17.03 | $5.82 | 76,878,441.0 | +4.56% |
| 2025-03 | $24.35 | $20.51 | $3.84 | 72,622,016.0 | -10.23% |
| 2025-02 | $35.98 | $22.82 | $13.16 | 106,622,187.0 | -25.20% |
| 2025-01 | $38.58 | $30.24 | $8.34 | 92,886,743.0 | -8.95% |
C 3 Ai Inc-Aktien (AI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $45.08 | $33.60 | $11.48 | 238,102,560.0 | -5.08% |
| 2024-11 | $39.88 | $24.20 | $15.68 | 123,313,756.0 | +50.95% |
| 2024-10 | $27.94 | $22.42 | $5.52 | 64,802,268.0 | +1.65% |
| 2024-09 | $24.75 | $18.85 | $5.90 | 108,090,779.0 | +3.81% |
| 2024-08 | $26.93 | $21.00 | $5.93 | 60,172,865.0 | -12.75% |
| 2024-07 | $31.51 | $25.80 | $5.71 | 70,871,710.0 | -7.63% |
| 2024-06 | $33.11 | $26.30 | $6.81 | 95,993,559.0 | -2.06% |
| 2024-05 | $30.00 | $22.28 | $7.72 | 148,326,907.0 | +31.25% |
| 2024-04 | $27.10 | $20.23 | $6.87 | 102,637,997.0 | -16.77% |
| 2024-03 | $37.54 | $26.77 | $10.77 | 134,708,573.0 | -26.78% |
| 2024-02 | $38.30 | $23.75 | $14.54 | 215,317,505.0 | +49.19% |
| 2024-01 | $29.73 | $23.58 | $6.15 | 132,666,300.0 | -13.69% |
C 3 Ai Inc-Aktien (AI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $33.91 | $25.12 | $8.79 | 237,379,664.0 | -1.41% |
| 2023-11 | $31.83 | $23.27 | $8.56 | 182,291,515.0 | +19.34% |
| 2023-10 | $27.50 | $23.31 | $4.19 | 126,948,556.0 | -4.39% |
| 2023-09 | $32.65 | $23.45 | $9.20 | 181,983,068.0 | -17.73% |
| 2023-08 | $44.90 | $28.00 | $16.90 | 307,956,025.0 | -26.14% |
| 2023-07 | $43.76 | $35.57 | $8.19 | 423,214,848.0 | +15.29% |
| 2023-06 | $48.87 | $30.26 | $18.61 | 788,244,126.0 | -8.95% |
| 2023-05 | $44.02 | $16.79 | $27.23 | 563,374,772.0 | +124.52% |
| 2023-04 | $34.68 | $16.91 | $17.77 | 494,596,784.0 | -46.92% |
| 2023-03 | $33.57 | $20.16 | $13.41 | 478,328,097.0 | +48.67% |
| 2023-02 | $30.92 | $19.20 | $11.72 | 620,717,380.0 | +13.75% |
| 2023-01 | $21.34 | $10.47 | $10.87 | 135,590,944.0 | +77.39% |
2.40%
1.79%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):