24.57
price up icon0.00%   0.00
after-market Handel nachbörslich: 24.68 0.11 +0.45%
loading

C 3 Ai Inc-Aktien (AI) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-01 $24.69 $23.87 $0.82 3,977,268.0 +0.00%
2025-06-30 $25.37 $24.50 $0.87 6,750,281.0 +1.36%
2025-06-27 $25.06 $23.86 $1.20 6,922,583.0 -1.94%
2025-06-26 $24.99 $23.55 $1.44 6,665,189.0 +4.57%
2025-06-25 $24.45 $23.48 $0.965 3,999,517.0 -2.19%
2025-06-24 $24.26 $23.82 $0.44 4,580,334.0 +3.25%
2025-06-23 $23.84 $22.88 $0.955 4,287,589.0 -0.81%
2025-06-20 $24.49 $23.39 $1.09 5,737,050.0 -2.32%
2025-06-18 $24.46 $23.82 $0.64 4,482,581.0 +0.75%
2025-06-17 $24.75 $23.98 $0.77 4,771,273.0 -1.92%
2025-06-16 $24.47 $23.79 $0.68 4,735,943.0 +2.90%
2025-06-13 $24.11 $23.29 $0.82 4,674,721.0 -2.46%
2025-06-12 $24.87 $24.25 $0.6106 4,281,985.0 -1.18%
2025-06-11 $26.00 $24.57 $1.43 7,061,441.0 -3.75%
2025-06-10 $26.52 $25.55 $0.965 4,371,267.0 -0.97%
2025-06-09 $26.68 $25.80 $0.88 5,101,724.0 -0.35%
2025-06-06 $26.63 $25.66 $0.9689 6,001,567.0 +2.41%
2025-06-05 $26.78 $25.09 $1.68 6,752,931.0 -3.50%
2025-06-04 $26.34 $25.02 $1.32 6,900,612.0 +2.30%
2025-06-03 $26.08 $24.71 $1.37 8,141,888.0 +2.80%

C 3 Ai Inc-Aktien (AI) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der C 3 Ai Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der C 3 Ai Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

C 3 Ai Inc-Aktien (AI) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $24.69 $23.87 $0.82 3,977,268.0 +0.00%
2025-06 $26.78 $22.88 $3.90 120,209,934.0 -7.60%
2025-05 $30.24 $21.23 $9.01 147,921,217.0 +20.81%
2025-04 $22.85 $17.03 $5.82 76,878,441.0 +4.56%
2025-03 $24.35 $20.51 $3.84 72,622,016.0 -10.23%
2025-02 $35.98 $22.82 $13.16 106,622,187.0 -25.20%
2025-01 $38.58 $30.24 $8.34 92,886,743.0 -8.95%

C 3 Ai Inc-Aktien (AI) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $45.08 $33.60 $11.48 238,102,560.0 -5.08%
2024-11 $39.88 $24.20 $15.68 123,313,756.0 +50.95%
2024-10 $27.94 $22.42 $5.52 64,802,268.0 +1.65%
2024-09 $24.75 $18.85 $5.90 108,090,779.0 +3.81%
2024-08 $26.93 $21.00 $5.93 60,172,865.0 -12.75%
2024-07 $31.51 $25.80 $5.71 70,871,710.0 -7.63%
2024-06 $33.11 $26.30 $6.81 95,993,559.0 -2.06%
2024-05 $30.00 $22.28 $7.72 148,326,907.0 +31.25%
2024-04 $27.10 $20.23 $6.87 102,637,997.0 -16.77%
2024-03 $37.54 $26.77 $10.77 134,708,573.0 -26.78%
2024-02 $38.30 $23.75 $14.54 215,317,505.0 +49.19%
2024-01 $29.73 $23.58 $6.15 132,666,300.0 -13.69%

C 3 Ai Inc-Aktien (AI) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $33.91 $25.12 $8.79 237,379,664.0 -1.41%
2023-11 $31.83 $23.27 $8.56 182,291,515.0 +19.34%
2023-10 $27.50 $23.31 $4.19 126,948,556.0 -4.39%
2023-09 $32.65 $23.45 $9.20 181,983,068.0 -17.73%
2023-08 $44.90 $28.00 $16.90 307,956,025.0 -26.14%
2023-07 $43.76 $35.57 $8.19 423,214,848.0 +15.29%
2023-06 $48.87 $30.26 $18.61 788,244,126.0 -8.95%
2023-05 $44.02 $16.79 $27.23 563,374,772.0 +124.52%
2023-04 $34.68 $16.91 $17.77 494,596,784.0 -46.92%
2023-03 $33.57 $20.16 $13.41 478,328,097.0 +48.67%
2023-02 $30.92 $19.20 $11.72 620,717,380.0 +13.75%
2023-01 $21.34 $10.47 $10.87 135,590,944.0 +77.39%
software_infrastructure XYZ
$68.27
price up icon 0.50%
software_infrastructure ZS
$307.32
price down icon 2.11%
software_infrastructure NET
$184.95
price down icon 5.56%
$155.94
price down icon 4.37%
$102.43
price down icon 3.11%
$521.78
price up icon 1.77%
Kapitalisierung:     |  Volumen (24h):