81.62
price up icon0.47%   0.38
after-market Handel nachbörslich: 81.74 0.12 +0.15%
loading

Ishares Asia 50 Etf-Aktien (AIA) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-02 $81.74 $80.81 $0.93 19,686.0 +0.47%
2025-07-01 $81.42 $80.90 $0.52 94,247.0 +0.22%
2025-06-30 $81.09 $80.37 $0.7249 34,070.0 -0.32%
2025-06-27 $81.51 $80.99 $0.5238 52,943.0 -0.48%
2025-06-26 $81.83 $81.16 $0.675 195,591.0 +0.47%
2025-06-25 $81.66 $80.94 $0.7199 196,484.0 +0.57%
2025-06-24 $80.96 $79.81 $1.15 134,963.0 +3.01%
2025-06-23 $78.51 $77.50 $1.01 35,263.0 +1.09%
2025-06-20 $78.98 $77.59 $1.39 33,999.0 -0.65%
2025-06-18 $78.56 $78.11 $0.4549 21,683.0 -0.05%
2025-06-17 $78.98 $78.14 $0.8399 22,159.0 -1.23%
2025-06-16 $79.55 $78.99 $0.556 31,753.0 +0.42%
2025-06-13 $79.36 $78.65 $0.7081 22,534.0 -1.96%
2025-06-12 $80.63 $80.17 $0.46 237,888.0 -0.15%
2025-06-11 $80.93 $80.41 $0.52 63,542.0 +0.51%
2025-06-10 $80.16 $79.42 $0.7431 40,974.0 +0.91%
2025-06-09 $79.58 $78.89 $0.6883 39,569.0 +1.24%
2025-06-06 $78.45 $77.93 $0.5198 31,391.0 +0.24%
2025-06-05 $78.65 $78.02 $0.63 38,155.0 +0.55%
2025-06-04 $77.93 $77.25 $0.68 36,182.0 +2.06%
2025-06-03 $76.37 $75.86 $0.5088 49,503.0 +0.61%

Ishares Asia 50 Etf-Aktien (AIA) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Asia 50 Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AIA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Asia 50 Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Ishares Asia 50 Etf-Aktien (AIA) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $81.74 $80.81 $0.93 133,619.0 +0.69%
2025-06 $81.83 $74.92 $6.91 1,352,801.0 +8.56%
2025-05 $77.36 $70.35 $7.01 785,774.0 +6.60%
2025-04 $72.98 $59.91 $13.07 2,310,665.0 -3.18%
2025-03 $77.49 $71.29 $6.20 1,123,607.0 -1.26%
2025-02 $77.87 $68.22 $9.65 1,665,068.0 +4.87%
2025-01 $71.15 $65.48 $5.67 503,962.0 +3.01%

Ishares Asia 50 Etf-Aktien (AIA) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $73.18 $67.49 $5.69 566,808.0 -1.49%
2024-11 $75.17 $68.49 $6.68 1,065,576.0 -3.17%
2024-10 $77.44 $70.89 $6.55 2,279,550.0 -1.07%
2024-09 $74.85 $63.46 $11.39 2,924,756.0 +7.24%
2024-08 $68.50 $59.33 $9.17 913,872.0 +0.87%
2024-07 $71.95 $64.28 $7.67 4,329,784.0 -0.43%
2024-06 $68.76 $64.45 $4.31 1,010,387.0 +4.78%
2024-05 $68.46 $61.26 $7.20 1,045,678.0 +4.33%
2024-04 $62.50 $58.02 $4.48 699,075.0 +1.12%
2024-03 $61.43 $57.33 $4.10 1,281,040.0 +6.10%
2024-02 $58.53 $54.48 $4.05 1,047,487.0 +5.38%
2024-01 $57.10 $52.02 $5.08 1,227,979.0 -6.33%

Ishares Asia 50 Etf-Aktien (AIA) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $58.21 $55.31 $2.90 714,181.0 +0.99%
2023-11 $59.56 $53.86 $5.70 720,775.0 +6.39%
2023-10 $57.26 $53.52 $3.74 2,816,946.0 -2.71%
2023-09 $59.48 $54.60 $4.88 640,903.0 -4.46%
2023-08 $62.82 $56.00 $6.82 695,099.0 -8.35%
2023-07 $63.50 $58.10 $5.40 836,096.0 +6.28%
2023-06 $63.21 $57.79 $5.42 2,054,540.0 +2.97%
2023-05 $59.94 $56.98 $2.96 877,725.0 -1.43%
2023-04 $61.76 $56.91 $4.85 1,034,196.0 -5.14%
2023-03 $62.25 $56.39 $5.86 1,103,167.0 +6.07%
2023-02 $66.62 $58.05 $8.57 5,800,108.0 -10.02%
2023-01 $67.50 $57.64 $9.86 2,158,434.0 +14.29%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
Kapitalisierung:     |  Volumen (24h):