Holen Sie sich die Stockscreener-App
66.48
0.15%
-0.1012
Handel nachbörslich:
66.59
0.11
+0.17%
Direxion Daily Ai And Big Data Bull 2 X Etf-Aktien (AIBU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-09 | $66.73 | $66.19 | $0.54 | 2,062.0 | -0.15% |
| 2026-09-08 | $67.17 | $65.83 | $1.34 | 5,604.0 | +2.07% |
| 2026-09-04 | $66.46 | $64.94 | $1.52 | 4,253.0 | -0.94% |
| 2026-09-03 | $65.85 | $65.19 | $0.66 | 3,366.0 | +5.70% |
| 2026-09-02 | $62.53 | $61.94 | $0.595 | 1,698.0 | +0.12% |
| 2026-09-01 | $62.84 | $61.50 | $1.34 | 7,276.0 | -3.70% |
| 2026-08-31 | $64.70 | $64.40 | $0.30 | 2,962.0 | -0.88% |
| 2026-08-28 | $66.97 | $65.07 | $1.90 | 5,824.0 | -1.77% |
| 2026-08-27 | $66.36 | $64.36 | $2.00 | 8,596.0 | +4.68% |
| 2026-08-26 | $63.40 | $62.64 | $0.76 | 1,563.0 | +1.02% |
| 2026-08-25 | $62.92 | $62.41 | $0.52 | 3,974.0 | +1.63% |
| 2026-08-24 | $62.00 | $61.41 | $0.59 | 3,339.0 | -2.77% |
| 2026-08-21 | $63.58 | $63.40 | $0.185 | 1,271.0 | +1.58% |
| 2026-08-20 | $63.11 | $62.53 | $0.58 | 1,891.0 | -1.44% |
| 2026-08-19 | $64.22 | $62.56 | $1.65 | 2,782.0 | -0.54% |
| 2026-08-18 | $64.43 | $63.66 | $0.775 | 3,811.0 | -4.62% |
| 2026-08-17 | $68.21 | $66.88 | $1.33 | 3,124.0 | -1.59% |
| 2026-08-14 | $69.00 | $67.83 | $1.17 | 3,427.0 | -1.78% |
| 2026-08-13 | $70.38 | $68.98 | $1.40 | 7,576.0 | +1.92% |
| 2026-08-12 | $68.26 | $67.56 | $0.695 | 4,598.0 | +2.00% |
| 2026-08-11 | $69.50 | $66.31 | $3.19 | 4,494.0 | -1.23% |
Direxion Daily Ai And Big Data Bull 2 X Etf-Aktien (AIBU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Direxion Daily Ai And Big Data Bull 2 X Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AIBU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Direxion Daily Ai And Big Data Bull 2 X Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Direxion Daily Ai And Big Data Bull 2 X Etf-Aktien (AIBU) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $67.17 | $61.50 | $5.67 | 26,321.0 | +2.88% |
| 2026-08 | $70.38 | $57.65 | $12.73 | 122,890.0 | +12.70% |
| 2026-07 | $64.20 | $50.79 | $13.41 | 171,351.0 | -9.62% |
| 2026-06 | $78.96 | $56.00 | $22.96 | 391,997.0 | -12.00% |
| 2026-05 | $72.27 | $55.00 | $17.27 | 465,122.0 | +33.15% |
| 2026-04 | $55.00 | $35.73 | $19.27 | 314,697.0 | +50.26% |
| 2026-03 | $42.31 | $32.91 | $9.40 | 187,299.0 | -8.90% |
| 2026-02 | $48.85 | $38.10 | $10.75 | 258,398.0 | -18.40% |
| 2026-01 | $52.47 | $47.12 | $5.35 | 321,389.0 | -1.83% |
Direxion Daily Ai And Big Data Bull 2 X Etf-Aktien (AIBU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $56.81 | $45.84 | $10.97 | 370,503.0 | -7.71% |
| 2025-11 | $64.83 | $46.00 | $18.83 | 771,398.0 | -13.71% |
| 2025-10 | $65.41 | $52.90 | $12.51 | 1,042,452.0 | +17.59% |
| 2025-09 | $55.19 | $44.88 | $10.31 | 526,430.0 | +15.51% |
| 2025-08 | $48.54 | $42.81 | $5.73 | 657,795.0 | -1.32% |
| 2025-07 | $48.94 | $40.00 | $8.94 | 618,121.0 | +12.35% |
| 2025-06 | $42.42 | $33.58 | $8.84 | 443,339.0 | +23.03% |
| 2025-05 | $36.04 | $28.17 | $7.87 | 382,758.0 | +23.78% |
| 2025-04 | $28.63 | $18.66 | $9.97 | 364,729.0 | +1.92% |
| 2025-03 | $34.87 | $24.95 | $9.92 | 293,543.0 | -20.34% |
| 2025-02 | $42.96 | $32.12 | $10.84 | 422,471.0 | -8.74% |
| 2025-01 | $39.47 | $32.79 | $6.68 | 427,785.0 | +4.87% |
Direxion Daily Ai And Big Data Bull 2 X Etf-Aktien (AIBU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $39.20 | $34.74 | $4.46 | 454,350.0 | +1.96% |
| 2024-11 | $35.88 | $30.24 | $5.64 | 180,412.0 | +18.26% |
| 2024-10 | $33.07 | $29.30 | $3.77 | 150,540.0 | -1.03% |
| 2024-09 | $31.07 | $23.86 | $7.21 | 106,487.0 | +11.38% |
| 2024-08 | $28.52 | $21.00 | $7.52 | 201,591.0 | -1.00% |
| 2024-07 | $32.02 | $25.89 | $6.13 | 365,472.0 | -3.57% |
| 2024-06 | $29.40 | $24.75 | $4.65 | 205,834.0 | +14.48% |
| 2024-05 | $26.65 | $24.10 | $2.55 | 216,292.0 | +0.00% |
0.50%
7.15%
Kapitalisierung:
|
Volumen (24h):