Holen Sie sich die Stockscreener-App
1.69
3.43%
-0.06
Handel nachbörslich:
1.72
0.03
+1.78%
Firefly Neuroscience Inc-Aktien (AIFF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $1.77 | $1.68 | $0.0918 | 176,753.0 | -3.43% |
| 2026-05-22 | $1.79 | $1.70 | $0.09 | 167,229.0 | +2.34% |
| 2026-05-21 | $1.72 | $1.63 | $0.09 | 186,440.0 | +1.79% |
| 2026-05-20 | $1.73 | $1.54 | $0.19 | 279,756.0 | +1.20% |
| 2026-05-19 | $1.72 | $1.65 | $0.07 | 135,142.0 | +0.00% |
| 2026-05-18 | $1.70 | $1.63 | $0.07 | 225,810.0 | -2.35% |
| 2026-05-15 | $1.73 | $1.66 | $0.07 | 320,532.0 | -4.49% |
| 2026-05-14 | $1.82 | $1.68 | $0.14 | 436,077.0 | -1.11% |
| 2026-05-13 | $1.87 | $1.79 | $0.08 | 175,523.0 | +0.00% |
| 2026-05-12 | $1.85 | $1.76 | $0.09 | 197,794.0 | +0.00% |
| 2026-05-11 | $1.90 | $1.78 | $0.119 | 275,115.0 | -4.76% |
| 2026-05-08 | $1.94 | $1.82 | $0.1193 | 206,922.0 | -0.53% |
| 2026-05-07 | $1.95 | $1.82 | $0.125 | 352,225.0 | -1.55% |
| 2026-05-06 | $2.10 | $1.92 | $0.185 | 378,025.0 | -6.31% |
| 2026-05-05 | $2.18 | $2.01 | $0.17 | 421,070.0 | -4.63% |
| 2026-05-04 | $2.29 | $2.16 | $0.13 | 259,815.0 | -4.85% |
| 2026-05-01 | $2.30 | $2.15 | $0.1499 | 298,528.0 | +1.34% |
| 2026-04-30 | $2.30 | $1.97 | $0.33 | 526,813.0 | +13.13% |
| 2026-04-29 | $2.12 | $1.98 | $0.145 | 313,982.0 | -6.60% |
| 2026-04-28 | $2.15 | $1.90 | $0.245 | 812,317.0 | +0.00% |
Firefly Neuroscience Inc-Aktien (AIFF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Firefly Neuroscience Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AIFF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Firefly Neuroscience Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Firefly Neuroscience Inc-Aktien (AIFF) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $2.30 | $1.54 | $0.76 | 4,669,509.0 | -24.55% |
| 2026-04 | $2.45 | $1.45 | $1.00 | 23,923,167.0 | +2.75% |
| 2026-03 | $3.15 | $0.68 | $2.47 | 612,901,305.0 | +212.63% |
| 2026-02 | $0.90 | $0.6175 | $0.2825 | 1,317,958.0 | -20.30% |
| 2026-01 | $1.16 | $0.87 | $0.2901 | 1,843,781.0 | -0.01% |
Firefly Neuroscience Inc-Aktien (AIFF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.77 | $0.805 | $0.965 | 3,674,241.0 | -45.95% |
| 2025-11 | $1.88 | $1.45 | $0.43 | 3,399,691.0 | -7.49% |
| 2025-10 | $3.11 | $1.81 | $1.30 | 7,905,064.0 | -35.74% |
| 2025-09 | $3.00 | $2.60 | $0.405 | 10,399,902.0 | +9.81% |
| 2025-08 | $3.63 | $2.42 | $1.21 | 90,220,899.0 | -4.68% |
| 2025-07 | $3.24 | $2.73 | $0.505 | 32,094,263.0 | -1.77% |
| 2025-06 | $3.77 | $2.70 | $1.07 | 30,588,329.0 | -8.71% |
| 2025-05 | $4.51 | $2.71 | $1.80 | 37,259,738.0 | -3.13% |
| 2025-04 | $4.19 | $2.66 | $1.53 | 5,500,223.0 | -18.58% |
| 2025-03 | $6.00 | $3.05 | $2.95 | 20,496,255.0 | -12.08% |
| 2025-02 | $17.20 | $3.06 | $14.14 | 365,361,963.0 | +35.87% |
| 2025-01 | $5.80 | $1.86 | $3.94 | 145,403,330.0 | +24.15% |
Firefly Neuroscience Inc-Aktien (AIFF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.39 | $2.31 | $1.08 | 1,090,101.0 | -13.40% |
| 2024-11 | $3.69 | $2.85 | $0.8349 | 1,383,399.0 | -0.97% |
| 2024-10 | $5.82 | $2.74 | $3.08 | 10,925,279.0 | +1.64% |
| 2024-09 | $4.83 | $2.79 | $2.04 | 888,884.0 | -22.45% |
| 2024-08 | $8.50 | $3.44 | $5.06 | 818,101.0 | +0.00% |
4.87%
2.18%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):