Holen Sie sich die Stockscreener-App
80.01
0.37%
-0.30
Handel nachbörslich:
80.01
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
American International Group Inc-Aktien (AIG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-15 | $80.66 | $79.97 | $0.6889 | 3,437,667.0 | -0.37% |
| 2025-08-14 | $80.44 | $79.61 | $0.83 | 2,523,184.0 | +0.53% |
| 2025-08-13 | $80.08 | $78.45 | $1.63 | 4,293,177.0 | +1.80% |
| 2025-08-12 | $79.00 | $77.98 | $1.02 | 4,614,100.0 | -0.19% |
| 2025-08-11 | $79.10 | $78.40 | $0.70 | 3,839,813.0 | +0.64% |
| 2025-08-08 | $78.68 | $76.74 | $1.94 | 4,170,501.0 | +2.00% |
| 2025-08-07 | $78.31 | $75.26 | $3.05 | 6,016,704.0 | -3.11% |
| 2025-08-06 | $79.31 | $78.68 | $0.63 | 4,212,606.0 | +0.79% |
| 2025-08-05 | $79.12 | $78.08 | $1.04 | 2,788,236.0 | +0.19% |
| 2025-08-04 | $78.31 | $77.11 | $1.20 | 4,757,627.0 | +1.68% |
| 2025-08-01 | $77.61 | $76.37 | $1.23 | 4,437,321.0 | -0.81% |
| 2025-07-31 | $78.53 | $77.22 | $1.31 | 5,026,143.0 | +0.28% |
| 2025-07-30 | $78.97 | $76.85 | $2.12 | 4,478,725.0 | -1.91% |
| 2025-07-29 | $80.13 | $78.33 | $1.80 | 4,503,453.0 | -0.39% |
| 2025-07-28 | $80.23 | $78.78 | $1.45 | 4,499,292.0 | -1.09% |
| 2025-07-25 | $80.30 | $79.25 | $1.05 | 4,474,039.0 | +1.10% |
| 2025-07-24 | $79.63 | $78.62 | $1.00 | 6,071,798.0 | -0.35% |
| 2025-07-23 | $79.56 | $79.19 | $0.37 | 2,568,345.0 | -2.35% |
| 2025-07-22 | $81.57 | $80.60 | $0.97 | 3,309,414.0 | +0.79% |
| 2025-07-21 | $81.94 | $80.78 | $1.16 | 2,928,250.0 | -0.53% |
| 2025-07-18 | $81.55 | $80.87 | $0.68 | 2,967,119.0 | +0.27% |
| 2025-07-17 | $81.15 | $79.61 | $1.54 | 3,995,981.0 | +0.00% |
American International Group Inc-Aktien (AIG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der American International Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AIG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der American International Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
American International Group Inc-Aktien (AIG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $80.66 | $75.26 | $5.40 | 48,528,603.0 | +3.07% |
| 2025-07 | $86.47 | $76.85 | $9.62 | 90,233,670.0 | -9.30% |
| 2025-06 | $87.46 | $82.84 | $4.62 | 87,286,299.0 | +1.12% |
| 2025-05 | $84.92 | $78.45 | $6.47 | 77,250,268.0 | +3.83% |
| 2025-04 | $88.07 | $76.09 | $11.98 | 103,941,796.0 | -6.23% |
| 2025-03 | $87.51 | $79.50 | $8.01 | 121,612,637.0 | +4.82% |
| 2025-02 | $83.00 | $71.74 | $11.26 | 84,238,871.0 | +12.60% |
| 2025-01 | $76.93 | $69.24 | $7.69 | 76,944,384.0 | +1.18% |
American International Group Inc-Aktien (AIG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $77.21 | $69.97 | $7.24 | 81,003,143.0 | -5.63% |
| 2024-11 | $79.29 | $74.18 | $5.11 | 83,748,632.0 | +1.32% |
| 2024-10 | $79.77 | $71.47 | $8.30 | 71,239,014.0 | +3.62% |
| 2024-09 | $77.35 | $71.01 | $6.34 | 85,534,574.0 | -4.96% |
| 2024-08 | $77.19 | $69.00 | $8.19 | 83,809,213.0 | -2.75% |
| 2024-07 | $79.95 | $73.61 | $6.34 | 88,623,011.0 | +6.72% |
| 2024-06 | $79.06 | $72.89 | $6.17 | 88,558,274.0 | -5.81% |
| 2024-05 | $80.83 | $75.22 | $5.61 | 85,806,853.0 | +4.66% |
| 2024-04 | $78.95 | $71.51 | $7.44 | 78,888,633.0 | -3.66% |
| 2024-03 | $78.70 | $72.28 | $6.42 | 82,779,198.0 | +7.24% |
| 2024-02 | $73.28 | $67.53 | $5.75 | 89,842,941.0 | +4.86% |
| 2024-01 | $71.06 | $66.06 | $5.00 | 72,454,672.0 | +2.60% |
American International Group Inc-Aktien (AIG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $68.03 | $64.81 | $3.22 | 70,195,081.0 | +2.95% |
| 2023-11 | $65.83 | $61.31 | $4.52 | 71,444,129.0 | +7.34% |
| 2023-10 | $63.65 | $57.72 | $5.93 | 66,392,752.0 | +1.17% |
| 2023-09 | $62.94 | $58.32 | $4.62 | 59,099,514.0 | +3.55% |
| 2023-08 | $62.32 | $57.02 | $5.30 | 62,685,351.0 | -2.92% |
| 2023-07 | $61.70 | $56.88 | $4.82 | 64,120,814.0 | +4.76% |
| 2023-06 | $57.95 | $53.07 | $4.88 | 86,399,058.0 | +8.92% |
| 2023-05 | $56.90 | $48.95 | $7.95 | 91,551,122.0 | -0.40% |
| 2023-04 | $53.35 | $48.91 | $4.44 | 71,235,830.0 | +5.32% |
| 2023-03 | $61.74 | $45.66 | $16.08 | 166,336,094.0 | -17.59% |
| 2023-02 | $63.07 | $58.17 | $4.90 | 95,368,250.0 | -3.34% |
| 2023-01 | $64.88 | $60.76 | $4.12 | 75,738,287.0 | -0.03% |
0.81%
0.03%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):