Holen Sie sich die Stockscreener-App
76.74
0.34%
0.26
Handel nachbörslich:
76.74
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
American International Group Inc-Aktien (AIG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $78.02 | $76.65 | $1.37 | 2,761,367.0 | +0.34% |
| 2026-03-12 | $78.15 | $76.28 | $1.87 | 5,081,985.0 | -1.91% |
| 2026-03-11 | $78.80 | $76.97 | $1.83 | 4,981,763.0 | -0.10% |
| 2026-03-10 | $79.22 | $77.26 | $1.97 | 3,702,892.0 | +0.55% |
| 2026-03-09 | $78.53 | $76.50 | $2.03 | 6,019,710.0 | -1.40% |
| 2026-03-06 | $79.72 | $77.38 | $2.34 | 4,683,443.0 | -1.69% |
| 2026-03-05 | $80.31 | $78.58 | $1.73 | 4,423,829.0 | +2.26% |
| 2026-03-04 | $79.53 | $78.18 | $1.35 | 3,068,126.0 | -0.96% |
| 2026-03-03 | $80.30 | $77.59 | $2.71 | 4,935,837.0 | -2.54% |
| 2026-03-02 | $81.62 | $80.56 | $1.06 | 2,739,812.0 | +0.78% |
| 2026-02-27 | $81.03 | $79.60 | $1.43 | 8,279,297.0 | +0.17% |
| 2026-02-26 | $81.36 | $80.28 | $1.08 | 3,907,412.0 | +0.25% |
| 2026-02-25 | $80.44 | $78.93 | $1.51 | 2,559,089.0 | +0.39% |
| 2026-02-24 | $80.19 | $78.83 | $1.36 | 3,253,253.0 | -0.18% |
| 2026-02-23 | $81.39 | $79.91 | $1.48 | 3,647,620.0 | -0.57% |
| 2026-02-20 | $80.46 | $79.10 | $1.36 | 4,609,789.0 | +1.13% |
| 2026-02-19 | $80.20 | $78.53 | $1.67 | 3,490,413.0 | -0.31% |
| 2026-02-18 | $79.92 | $79.01 | $0.91 | 2,830,037.0 | +0.49% |
| 2026-02-17 | $79.68 | $78.31 | $1.37 | 3,306,884.0 | +1.44% |
| 2026-02-13 | $79.26 | $76.88 | $2.38 | 4,027,052.0 | -0.67% |
| 2026-02-12 | $80.00 | $77.79 | $2.21 | 5,058,953.0 | +0.46% |
| 2026-02-11 | $80.06 | $76.06 | $4.00 | 7,566,517.0 | +4.59% |
American International Group Inc-Aktien (AIG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der American International Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AIG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der American International Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
American International Group Inc-Aktien (AIG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $81.62 | $76.28 | $5.34 | 45,160,131.0 | -4.66% |
| 2026-02 | $81.39 | $73.50 | $7.89 | 80,134,873.0 | +7.49% |
| 2026-01 | $85.69 | $71.25 | $14.44 | 118,026,554.0 | -12.47% |
American International Group Inc-Aktien (AIG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $87.35 | $75.55 | $11.80 | 103,987,733.0 | +13.09% |
| 2025-11 | $82.13 | $74.80 | $7.33 | 79,308,929.0 | -3.55% |
| 2025-10 | $84.69 | $76.95 | $7.74 | 90,276,593.0 | +0.53% |
| 2025-09 | $81.94 | $75.90 | $6.04 | 108,069,905.0 | -3.42% |
| 2025-08 | $83.78 | $75.26 | $8.52 | 79,022,784.0 | +4.75% |
| 2025-07 | $86.47 | $76.85 | $9.62 | 90,233,670.0 | -9.30% |
| 2025-06 | $87.46 | $82.84 | $4.62 | 87,286,299.0 | +1.12% |
| 2025-05 | $84.92 | $78.45 | $6.47 | 77,250,268.0 | +3.83% |
| 2025-04 | $88.07 | $76.09 | $11.98 | 103,941,796.0 | -6.23% |
| 2025-03 | $87.51 | $79.50 | $8.01 | 121,612,637.0 | +4.82% |
| 2025-02 | $83.00 | $71.74 | $11.26 | 84,238,871.0 | +12.60% |
| 2025-01 | $76.93 | $69.24 | $7.69 | 76,944,384.0 | +1.18% |
American International Group Inc-Aktien (AIG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $77.21 | $69.97 | $7.24 | 81,003,143.0 | -5.63% |
| 2024-11 | $79.29 | $74.18 | $5.11 | 83,748,632.0 | +1.32% |
| 2024-10 | $79.77 | $71.47 | $8.30 | 71,239,014.0 | +3.62% |
| 2024-09 | $77.35 | $71.01 | $6.34 | 85,534,574.0 | -4.96% |
| 2024-08 | $77.19 | $69.00 | $8.19 | 83,809,213.0 | -2.75% |
| 2024-07 | $79.95 | $73.61 | $6.34 | 88,623,011.0 | +6.72% |
| 2024-06 | $79.06 | $72.89 | $6.17 | 88,558,274.0 | -5.81% |
| 2024-05 | $80.83 | $75.22 | $5.61 | 85,806,853.0 | +4.66% |
| 2024-04 | $78.95 | $71.51 | $7.44 | 78,888,633.0 | -3.66% |
| 2024-03 | $78.70 | $72.28 | $6.42 | 82,779,198.0 | +7.24% |
| 2024-02 | $73.28 | $67.53 | $5.75 | 89,842,941.0 | +4.86% |
| 2024-01 | $71.06 | $66.06 | $5.00 | 72,454,672.0 | +2.60% |
1.10%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):