0.2945
price up icon1.56%   0.00451
after-market Handel nachbörslich: .29 -0.00451 -1.53%
loading

Senmiao Technology Ltd-Aktien (AIHS) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-02 $0.3023 $0.2854 $0.0169 136,353.0 +1.56%
2025-07-01 $0.299 $0.2707 $0.0283 228,663.0 -3.17%
2025-06-30 $0.3023 $0.2825 $0.0198 207,589.0 +0.07%
2025-06-27 $0.3198 $0.2911 $0.0287 496,956.0 -5.35%
2025-06-26 $0.3172 $0.3015 $0.0157 182,861.0 -3.30%
2025-06-25 $0.34 $0.3092 $0.0308 286,192.0 +0.06%
2025-06-24 $0.35 $0.2922 $0.0578 1,061,581.0 -0.97%
2025-06-23 $0.33 $0.293 $0.037 571,773.0 +3.87%
2025-06-20 $0.319 $0.2625 $0.0565 6,227,078.0 +9.55%
2025-06-18 $0.36 $0.28 $0.08 1,343,681.0 -12.12%
2025-06-17 $0.38 $0.3216 $0.0584 1,959,504.0 -3.23%
2025-06-16 $0.4002 $0.3395 $0.0607 2,366,181.0 -10.76%
2025-06-13 $0.6636 $0.3603 $0.3033 17,558,725.0 -62.90%
2025-06-12 $1.09 $0.92 $0.17 8,993,741.0 -10.43%
2025-06-11 $1.30 $1.09 $0.2099 1,102,428.0 -17.86%
2025-06-10 $1.70 $0.9057 $0.7943 12,434,836.0 +28.44%
2025-06-09 $1.09 $0.939 $0.151 5,110,591.0 -3.54%
2025-06-06 $1.13 $0.9522 $0.1778 419,334.0 -5.83%
2025-06-05 $1.35 $0.8791 $0.4709 23,211,443.0 +31.87%
2025-06-04 $0.972 $0.91 $0.062 3,777.0 +0.00%
2025-06-03 $0.948 $0.91 $0.038 12,858.0 +0.00%

Senmiao Technology Ltd-Aktien (AIHS) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Senmiao Technology Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AIHS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Senmiao Technology Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Senmiao Technology Ltd-Aktien (AIHS) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $0.3023 $0.2707 $0.0316 501,369.0 -1.67%
2025-06 $1.70 $0.2625 $1.44 83,559,382.0 -67.16%
2025-05 $1.06 $0.8901 $0.1699 445,277.0 +5.96%
2025-04 $0.99 $0.83 $0.16 189,692.0 -3.31%
2025-03 $1.04 $0.858 $0.1801 221,676.0 -1.08%
2025-02 $1.05 $0.87 $0.18 229,375.0 -1.11%
2025-01 $1.15 $0.86 $0.29 394,004.0 -14.95%

Senmiao Technology Ltd-Aktien (AIHS) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $1.00 $0.86 $0.145 207,006.0 +12.42%
2024-11 $1.02 $0.80 $0.22 225,107.0 +0.45%
2024-10 $1.35 $0.8063 $0.5437 1,710,900.0 -25.65%
2024-09 $1.45 $1.08 $0.374 3,182,163.0 +2.75%
2024-08 $1.29 $0.88 $0.41 901,796.0 +28.02%
2024-07 $1.09 $0.852 $0.238 154,478.0 -11.22%
2024-06 $1.23 $0.81 $0.42 1,084,562.0 +20.59%
2024-05 $1.03 $0.77 $0.26 316,322.0 -3.90%
2024-04 $0.96 $0.74 $0.22 196,773.0 -1.73%
2024-03 $1.05 $0.70 $0.35 696,530.0 -10.88%
2024-02 $1.05 $0.5381 $0.5119 1,046,824.0 +74.74%
2024-01 $0.6449 $0.3801 $0.2648 520,434.0 +40.98%

Senmiao Technology Ltd-Aktien (AIHS) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $0.544 $0.25 $0.294 1,384,487.0 +28.53%
2023-11 $0.35 $0.20 $0.15 421,598.0 +20.70%
2023-10 $0.4916 $0.26 $0.2316 297,648.0 -44.08%
2023-09 $0.56 $0.43 $0.13 380,248.0 -5.08%
2023-08 $0.6138 $0.44 $0.1738 258,141.0 -11.07%
2023-07 $0.71 $0.46 $0.25 2,645,777.0 +6.08%
2023-06 $0.83 $0.45 $0.38 529,519.0 -28.88%
2023-05 $1.12 $0.7208 $0.3992 1,815,223.0 -22.70%
2023-04 $1.03 $0.85 $0.18 889,672.0 +9.05%
2023-03 $1.03 $0.83 $0.20 530,779.0 -3.26%
2023-02 $1.07 $0.85 $0.22 3,612,044.0 -7.14%
2023-01 $1.07 $0.8358 $0.2342 1,323,725.0 +8.46%
credit_services OMF
$59.25
price up icon 1.77%
credit_services SLM
$33.80
price up icon 1.32%
$40.90
price up icon 1.72%
$18.12
price up icon 2.72%
credit_services SYF
$69.47
price up icon 1.91%
$76.31
price up icon 1.35%
Kapitalisierung:     |  Volumen (24h):