Holen Sie sich die Stockscreener-App
1.25
6.84%
0.08
Handel nachbörslich:
1.25
Senmiao Technology Ltd-Aktien (AIHS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $1.30 | $1.18 | $0.12 | 26,444.0 | +6.84% |
| 2026-04-02 | $1.20 | $1.15 | $0.055 | 45,023.0 | +2.63% |
| 2026-04-01 | $1.19 | $1.12 | $0.0697 | 133,757.0 | -8.06% |
| 2026-03-31 | $1.35 | $1.15 | $0.20 | 120,351.0 | -8.15% |
| 2026-03-30 | $1.55 | $1.33 | $0.2241 | 126,970.0 | -7.53% |
| 2026-03-27 | $1.59 | $1.46 | $0.13 | 105,039.0 | -11.52% |
| 2026-03-26 | $1.88 | $1.63 | $0.25 | 61,825.0 | -5.71% |
| 2026-03-25 | $2.15 | $1.47 | $0.68 | 864,565.0 | +18.24% |
| 2026-03-24 | $1.51 | $1.46 | $0.05 | 11,727.0 | -1.99% |
| 2026-03-23 | $1.57 | $1.50 | $0.07 | 26,755.0 | +0.00% |
| 2026-03-20 | $1.59 | $1.50 | $0.095 | 9,480.0 | -1.31% |
| 2026-03-19 | $1.64 | $1.41 | $0.2281 | 23,934.0 | +7.75% |
| 2026-03-18 | $1.58 | $1.42 | $0.16 | 22,849.0 | -11.80% |
| 2026-03-17 | $1.69 | $1.61 | $0.08 | 14,978.0 | +0.00% |
| 2026-03-16 | $1.64 | $1.49 | $0.15 | 25,078.0 | +4.55% |
| 2026-03-13 | $1.63 | $1.41 | $0.22 | 115,032.0 | +14.07% |
| 2026-03-12 | $1.38 | $1.30 | $0.08 | 36,934.0 | +4.65% |
| 2026-03-11 | $1.44 | $1.29 | $0.1509 | 46,316.0 | -0.77% |
| 2026-03-10 | $1.41 | $1.30 | $0.11 | 21,033.0 | -9.09% |
Senmiao Technology Ltd-Aktien (AIHS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Senmiao Technology Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AIHS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Senmiao Technology Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Senmiao Technology Ltd-Aktien (AIHS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $1.30 | $1.12 | $0.18 | 231,668.0 | +0.81% |
| 2026-03 | $2.15 | $1.15 | $1.00 | 1,765,153.0 | -4.62% |
| 2026-02 | $1.36 | $1.14 | $0.2289 | 222,758.0 | +12.07% |
| 2026-01 | $1.41 | $1.02 | $0.39 | 595,362.0 | +8.41% |
Senmiao Technology Ltd-Aktien (AIHS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.43 | $1.01 | $0.4199 | 735,413.0 | -14.34% |
| 2025-11 | $1.65 | $0.833 | $0.8193 | 901,599.0 | -17.83% |
| 2025-10 | $3.07 | $1.53 | $1.54 | 22,937,005.0 | -21.50% |
| 2025-09 | $8.26 | $2.00 | $6.26 | 226,583,082.0 | -15.25% |
| 2025-08 | $2.78 | $1.84 | $0.9404 | 717,263.0 | -9.58% |
| 2025-07 | $3.28 | $2.25 | $1.03 | 651,827.2 | -12.85% |
| 2025-06 | $17.00 | $2.62 | $14.38 | 8,355,938.2 | -67.16% |
| 2025-05 | $10.60 | $8.90 | $1.70 | 44,527.7 | +5.96% |
| 2025-04 | $9.90 | $8.30 | $1.60 | 18,969.2 | -3.31% |
| 2025-03 | $10.38 | $8.58 | $1.80 | 22,167.6 | -1.08% |
| 2025-02 | $10.50 | $8.70 | $1.80 | 22,937.5 | -1.11% |
| 2025-01 | $11.50 | $8.60 | $2.90 | 39,400.4 | -14.95% |
Senmiao Technology Ltd-Aktien (AIHS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $10.05 | $8.60 | $1.45 | 20,700.6 | +12.42% |
| 2024-11 | $10.20 | $8.00 | $2.20 | 22,510.7 | +0.45% |
| 2024-10 | $13.50 | $8.06 | $5.44 | 171,090.0 | -25.65% |
| 2024-09 | $14.50 | $10.76 | $3.74 | 318,216.3 | +2.75% |
| 2024-08 | $12.90 | $8.80 | $4.10 | 90,179.6 | +28.02% |
| 2024-07 | $10.90 | $8.52 | $2.38 | 15,447.8 | -11.22% |
| 2024-06 | $12.30 | $8.10 | $4.20 | 108,456.2 | +20.59% |
| 2024-05 | $10.30 | $7.70 | $2.60 | 31,632.2 | -3.90% |
| 2024-04 | $9.60 | $7.40 | $2.20 | 19,677.3 | -1.73% |
| 2024-03 | $10.50 | $7.00 | $3.50 | 69,653.0 | -10.88% |
| 2024-02 | $10.50 | $5.38 | $5.12 | 104,682.4 | +74.74% |
| 2024-01 | $6.45 | $3.80 | $2.65 | 52,043.4 | +40.98% |
0.79%
0.05%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):