0.3179
price up icon0.60%   0.0019
 
loading

Senmiao Technology Ltd-Aktien (AIHS) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $0.326 $0.31 $0.016 17,766.0 +0.60%
2025-07-22 $0.3183 $0.3012 $0.0171 140,219.0 -0.32%
2025-07-21 $0.3279 $0.3003 $0.0276 541,331.0 +3.43%
2025-07-18 $0.3135 $0.3061 $0.0074 172,785.0 -2.54%
2025-07-17 $0.3145 $0.3049 $0.0096 135,079.0 +0.00%
2025-07-16 $0.3145 $0.304 $0.0105 98,684.0 +1.23%
2025-07-15 $0.3124 $0.302 $0.0104 124,252.0 -0.49%
2025-07-14 $0.3172 $0.3057 $0.0115 83,001.0 -0.79%
2025-07-11 $0.319 $0.30 $0.019 209,797.0 +1.48%
2025-07-10 $0.32 $0.3073 $0.0127 131,634.0 -3.06%
2025-07-09 $0.3264 $0.30 $0.0264 237,667.0 +4.89%
2025-07-08 $0.317 $0.3023 $0.0147 75,237.0 -3.79%
2025-07-07 $0.327 $0.2978 $0.0292 463,057.0 +5.67%
2025-07-03 $0.3023 $0.2851 $0.0172 77,641.0 +1.86%
2025-07-02 $0.3023 $0.2854 $0.0169 136,353.0 +1.56%
2025-07-01 $0.299 $0.2707 $0.0283 228,663.0 -3.17%
2025-06-30 $0.3023 $0.2825 $0.0198 207,589.0 +0.07%
2025-06-27 $0.3198 $0.2911 $0.0287 496,956.0 -5.35%
2025-06-26 $0.3172 $0.3015 $0.0157 182,861.0 -3.30%
2025-06-25 $0.34 $0.3092 $0.0308 286,192.0 +0.06%
2025-06-24 $0.35 $0.2922 $0.0578 1,061,581.0 -0.97%

Senmiao Technology Ltd-Aktien (AIHS) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Senmiao Technology Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AIHS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Senmiao Technology Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Senmiao Technology Ltd-Aktien (AIHS) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $0.3279 $0.2707 $0.0572 2,873,166.0 +6.14%
2025-06 $1.70 $0.2625 $1.44 83,559,382.0 -67.16%
2025-05 $1.06 $0.8901 $0.1699 445,277.0 +5.96%
2025-04 $0.99 $0.83 $0.16 189,692.0 -3.31%
2025-03 $1.04 $0.858 $0.1801 221,676.0 -1.08%
2025-02 $1.05 $0.87 $0.18 229,375.0 -1.11%
2025-01 $1.15 $0.86 $0.29 394,004.0 -14.95%

Senmiao Technology Ltd-Aktien (AIHS) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $1.00 $0.86 $0.145 207,006.0 +12.42%
2024-11 $1.02 $0.80 $0.22 225,107.0 +0.45%
2024-10 $1.35 $0.8063 $0.5437 1,710,900.0 -25.65%
2024-09 $1.45 $1.08 $0.374 3,182,163.0 +2.75%
2024-08 $1.29 $0.88 $0.41 901,796.0 +28.02%
2024-07 $1.09 $0.852 $0.238 154,478.0 -11.22%
2024-06 $1.23 $0.81 $0.42 1,084,562.0 +20.59%
2024-05 $1.03 $0.77 $0.26 316,322.0 -3.90%
2024-04 $0.96 $0.74 $0.22 196,773.0 -1.73%
2024-03 $1.05 $0.70 $0.35 696,530.0 -10.88%
2024-02 $1.05 $0.5381 $0.5119 1,046,824.0 +74.74%
2024-01 $0.6449 $0.3801 $0.2648 520,434.0 +40.98%

Senmiao Technology Ltd-Aktien (AIHS) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $0.544 $0.25 $0.294 1,384,487.0 +28.53%
2023-11 $0.35 $0.20 $0.15 421,598.0 +20.70%
2023-10 $0.4916 $0.26 $0.2316 297,648.0 -44.08%
2023-09 $0.56 $0.43 $0.13 380,248.0 -5.08%
2023-08 $0.6138 $0.44 $0.1738 258,141.0 -11.07%
2023-07 $0.71 $0.46 $0.25 2,645,777.0 +6.08%
2023-06 $0.83 $0.45 $0.38 529,519.0 -28.88%
2023-05 $1.12 $0.7208 $0.3992 1,815,223.0 -22.70%
2023-04 $1.03 $0.85 $0.18 889,672.0 +9.05%
2023-03 $1.03 $0.83 $0.20 530,779.0 -3.26%
2023-02 $1.07 $0.85 $0.22 3,612,044.0 -7.14%
2023-01 $1.07 $0.8358 $0.2342 1,323,725.0 +8.46%
credit_services OMF
$58.95
price up icon 2.07%
$84.44
price up icon 5.44%
$39.41
price up icon 1.44%
$21.46
price up icon 2.34%
credit_services SYF
$72.12
price up icon 1.97%
$76.87
price up icon 1.11%
Kapitalisierung:     |  Volumen (24h):