Holen Sie sich die Stockscreener-App
2.24
1.75%
-0.04
Handel nachbörslich:
2.23
-0.01
-0.45%
Senmiao Technology Ltd-Aktien (AIHS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-14 | $2.31 | $2.23 | $0.08 | 14,919.0 | -1.75% |
| 2025-08-13 | $2.35 | $2.21 | $0.14 | 5,730.0 | +3.64% |
| 2025-08-12 | $2.30 | $2.18 | $0.12 | 2,661.0 | +1.38% |
| 2025-08-11 | $2.20 | $2.10 | $0.098 | 20,879.0 | +0.93% |
| 2025-08-08 | $2.36 | $2.11 | $0.25 | 61,600.0 | -7.73% |
| 2025-08-07 | $2.44 | $2.31 | $0.13 | 16,736.0 | -1.27% |
| 2025-08-06 | $2.65 | $2.32 | $0.33 | 91,771.0 | -8.88% |
| 2025-08-05 | $2.74 | $2.45 | $0.29 | 94,733.0 | +2.57% |
| 2025-08-04 | $2.66 | $2.44 | $0.22 | 43,790.0 | -5.43% |
| 2025-08-01 | $2.78 | $2.53 | $0.2515 | 71,631.0 | +2.30% |
| 2025-07-31 | $2.98 | $2.57 | $0.41 | 90,539.0 | -3.33% |
| 2025-07-30 | $2.78 | $2.64 | $0.14 | 30,364.0 | -1.28% |
| 2025-07-29 | $3.07 | $2.39 | $0.6831 | 84,937.0 | +2.70% |
| 2025-07-28 | $2.66 | $2.25 | $0.413 | 41,754.2 | +6.31% |
| 2025-07-25 | $3.18 | $2.50 | $0.679 | 67,962.9 | -21.33% |
| 2025-07-24 | $3.25 | $3.05 | $0.1987 | 47,839.9 | +1.60% |
| 2025-07-23 | $3.23 | $3.13 | $0.093 | 2,890.2 | -0.82% |
| 2025-07-22 | $3.18 | $3.01 | $0.171 | 14,021.9 | -0.32% |
| 2025-07-21 | $3.28 | $3.00 | $0.276 | 54,133.1 | +3.43% |
| 2025-07-18 | $3.13 | $3.06 | $0.074 | 17,278.5 | -2.54% |
| 2025-07-17 | $3.15 | $3.05 | $0.096 | 13,507.9 | +0.00% |
| 2025-07-16 | $3.15 | $3.04 | $0.105 | 9,868.4 | +1.23% |
Senmiao Technology Ltd-Aktien (AIHS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Senmiao Technology Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AIHS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Senmiao Technology Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Senmiao Technology Ltd-Aktien (AIHS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $2.78 | $2.10 | $0.6815 | 439,369.0 | -14.18% |
| 2025-07 | $3.28 | $2.25 | $1.03 | 651,827.2 | -12.85% |
| 2025-06 | $17.00 | $2.62 | $14.38 | 8,355,938.2 | -67.16% |
| 2025-05 | $10.60 | $8.90 | $1.70 | 44,527.7 | +5.96% |
| 2025-04 | $9.90 | $8.30 | $1.60 | 18,969.2 | -3.31% |
| 2025-03 | $10.38 | $8.58 | $1.80 | 22,167.6 | -1.08% |
| 2025-02 | $10.50 | $8.70 | $1.80 | 22,937.5 | -1.11% |
| 2025-01 | $11.50 | $8.60 | $2.90 | 39,400.4 | -14.95% |
Senmiao Technology Ltd-Aktien (AIHS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $10.05 | $8.60 | $1.45 | 20,700.6 | +12.42% |
| 2024-11 | $10.20 | $8.00 | $2.20 | 22,510.7 | +0.45% |
| 2024-10 | $13.50 | $8.06 | $5.44 | 171,090.0 | -25.65% |
| 2024-09 | $14.50 | $10.76 | $3.74 | 318,216.3 | +2.75% |
| 2024-08 | $12.90 | $8.80 | $4.10 | 90,179.6 | +28.02% |
| 2024-07 | $10.90 | $8.52 | $2.38 | 15,447.8 | -11.22% |
| 2024-06 | $12.30 | $8.10 | $4.20 | 108,456.2 | +20.59% |
| 2024-05 | $10.30 | $7.70 | $2.60 | 31,632.2 | -3.90% |
| 2024-04 | $9.60 | $7.40 | $2.20 | 19,677.3 | -1.73% |
| 2024-03 | $10.50 | $7.00 | $3.50 | 69,653.0 | -10.88% |
| 2024-02 | $10.50 | $5.38 | $5.12 | 104,682.4 | +74.74% |
| 2024-01 | $6.45 | $3.80 | $2.65 | 52,043.4 | +40.98% |
Senmiao Technology Ltd-Aktien (AIHS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $5.44 | $2.50 | $2.94 | 138,448.7 | +28.53% |
| 2023-11 | $3.50 | $2.00 | $1.50 | 42,159.8 | +20.70% |
| 2023-10 | $4.92 | $2.60 | $2.32 | 29,764.8 | -44.08% |
| 2023-09 | $5.60 | $4.30 | $1.30 | 38,024.8 | -5.08% |
| 2023-08 | $6.14 | $4.40 | $1.74 | 25,814.1 | -11.07% |
| 2023-07 | $7.10 | $4.60 | $2.50 | 264,577.7 | +6.08% |
| 2023-06 | $8.30 | $4.50 | $3.80 | 52,951.9 | -28.88% |
| 2023-05 | $11.20 | $7.21 | $3.99 | 181,522.3 | -22.70% |
| 2023-04 | $10.30 | $8.50 | $1.80 | 88,967.2 | +9.05% |
| 2023-03 | $10.30 | $8.30 | $2.00 | 53,077.9 | -3.26% |
| 2023-02 | $10.70 | $8.50 | $2.20 | 361,204.4 | -7.14% |
| 2023-01 | $10.70 | $8.36 | $2.34 | 132,372.5 | +8.46% |
2.80%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):