Holen Sie sich die Stockscreener-App
26.06
0.85%
0.22
American Integrity Insurance Group Inc-Aktien (AII) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-02 | $26.13 | $25.74 | $0.39 | 109,435.0 | +0.85% |
| 2026-10-01 | $25.88 | $24.66 | $1.22 | 91,771.0 | +3.40% |
| 2026-09-30 | $25.38 | $24.15 | $1.23 | 148,516.0 | -1.07% |
| 2026-09-29 | $25.29 | $24.70 | $0.5898 | 99,517.0 | +1.12% |
| 2026-09-28 | $25.37 | $24.88 | $0.49 | 115,963.0 | -0.83% |
| 2026-09-25 | $25.73 | $25.06 | $0.6665 | 68,577.0 | -0.55% |
| 2026-09-24 | $25.61 | $24.90 | $0.71 | 124,815.0 | +1.44% |
| 2026-09-23 | $25.80 | $24.65 | $1.16 | 178,118.0 | -3.81% |
| 2026-09-22 | $26.20 | $25.04 | $1.16 | 457,866.0 | +0.39% |
| 2026-09-21 | $26.42 | $25.78 | $0.639 | 192,694.0 | -2.12% |
| 2026-09-18 | $26.93 | $25.69 | $1.24 | 559,811.0 | -1.31% |
| 2026-09-17 | $26.87 | $26.00 | $0.87 | 390,748.0 | +2.33% |
| 2026-09-16 | $26.65 | $25.96 | $0.69 | 111,154.0 | -0.34% |
| 2026-09-15 | $26.74 | $25.39 | $1.35 | 151,443.0 | -0.91% |
| 2026-09-14 | $26.68 | $25.94 | $0.74 | 263,716.0 | +2.16% |
| 2026-09-11 | $26.12 | $25.19 | $0.93 | 166,236.0 | +2.05% |
| 2026-09-10 | $26.48 | $25.17 | $1.31 | 451,875.0 | -1.97% |
| 2026-09-09 | $26.68 | $25.61 | $1.07 | 188,154.0 | -1.07% |
| 2026-09-08 | $26.72 | $25.50 | $1.22 | 345,784.0 | +0.77% |
| 2026-09-04 | $26.43 | $25.71 | $0.72 | 109,326.0 | -0.61% |
| 2026-09-03 | $26.49 | $26.02 | $0.47 | 133,046.0 | +0.23% |
American Integrity Insurance Group Inc-Aktien (AII) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der American Integrity Insurance Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AII-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der American Integrity Insurance Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
American Integrity Insurance Group Inc-Aktien (AII) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $26.13 | $24.66 | $1.47 | 310,641.0 | +4.28% |
| 2026-09 | $26.93 | $24.15 | $2.78 | 4,583,710.0 | -3.88% |
| 2026-08 | $27.00 | $20.06 | $6.94 | 4,029,354.0 | +28.21% |
| 2026-07 | $20.65 | $17.50 | $3.15 | 1,831,812.0 | +7.70% |
| 2026-06 | $19.34 | $16.19 | $3.15 | 3,675,053.0 | +15.10% |
| 2026-05 | $20.19 | $16.28 | $3.91 | 1,864,889.0 | -16.53% |
| 2026-04 | $20.29 | $18.20 | $2.09 | 1,578,159.0 | +1.66% |
| 2026-03 | $21.20 | $18.40 | $2.80 | 3,839,945.0 | -5.30% |
| 2026-02 | $21.05 | $17.57 | $3.48 | 2,186,033.0 | +8.94% |
| 2026-01 | $20.91 | $18.14 | $2.77 | 2,761,707.0 | -10.27% |
American Integrity Insurance Group Inc-Aktien (AII) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $21.18 | $19.38 | $1.80 | 3,493,762.0 | -2.32% |
| 2025-11 | $26.36 | $18.96 | $7.40 | 5,420,004.0 | -11.29% |
| 2025-10 | $24.72 | $21.95 | $2.77 | 2,001,039.0 | +6.81% |
| 2025-09 | $22.88 | $19.09 | $3.79 | 3,077,861.0 | +11.61% |
| 2025-08 | $20.32 | $16.90 | $3.42 | 1,609,266.0 | +7.13% |
| 2025-07 | $19.17 | $16.80 | $2.37 | 2,423,963.0 | +1.47% |
| 2025-06 | $18.50 | $15.78 | $2.72 | 4,207,643.0 | +10.98% |
| 2025-05 | $18.06 | $16.02 | $2.04 | 1,993,075.0 | +0.00% |
1.00%
0.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):