Holen Sie sich die Stockscreener-App
57.88
1.05%
0.60
Handel nachbörslich:
57.88
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Albany International Corp-Aktien (AIN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $58.78 | $57.67 | $1.11 | 183,365.0 | +1.05% |
| 2026-02-12 | $60.31 | $56.40 | $3.91 | 241,283.0 | -2.57% |
| 2026-02-11 | $60.24 | $58.77 | $1.47 | 258,485.0 | -0.94% |
| 2026-02-10 | $59.99 | $58.66 | $1.33 | 216,926.0 | +0.66% |
| 2026-02-09 | $59.52 | $58.24 | $1.28 | 206,797.0 | +0.31% |
| 2026-02-06 | $58.93 | $57.49 | $1.44 | 211,559.0 | +3.32% |
| 2026-02-05 | $57.26 | $56.05 | $1.21 | 228,922.0 | -0.14% |
| 2026-02-04 | $58.22 | $56.41 | $1.81 | 233,402.0 | +1.35% |
| 2026-02-03 | $57.15 | $55.18 | $1.97 | 233,646.0 | -0.92% |
| 2026-02-02 | $57.21 | $55.12 | $2.09 | 244,876.0 | +2.23% |
| 2026-01-30 | $56.67 | $54.60 | $2.07 | 295,032.0 | -1.03% |
| 2026-01-29 | $56.48 | $55.45 | $1.03 | 333,283.0 | +0.92% |
| 2026-01-28 | $57.01 | $55.51 | $1.49 | 181,078.0 | -1.79% |
| 2026-01-27 | $57.80 | $56.25 | $1.55 | 172,317.0 | -1.63% |
| 2026-01-26 | $58.22 | $56.85 | $1.37 | 252,527.0 | -0.09% |
| 2026-01-23 | $58.50 | $57.31 | $1.19 | 251,287.0 | -1.01% |
| 2026-01-22 | $58.69 | $56.98 | $1.70 | 425,882.0 | +0.97% |
| 2026-01-21 | $57.92 | $55.91 | $2.01 | 306,053.0 | +2.00% |
| 2026-01-20 | $57.06 | $56.28 | $0.7774 | 219,062.0 | -2.40% |
| 2026-01-16 | $58.58 | $57.44 | $1.14 | 329,874.0 | -1.14% |
Albany International Corp-Aktien (AIN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Albany International Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AIN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Albany International Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Albany International Corp-Aktien (AIN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $60.31 | $55.12 | $5.20 | 2,442,626.0 | +4.31% |
| 2026-01 | $59.31 | $51.22 | $8.09 | 5,987,272.0 | +9.45% |
Albany International Corp-Aktien (AIN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $53.88 | $46.52 | $7.36 | 7,268,347.0 | +8.07% |
| 2025-11 | $56.94 | $41.15 | $15.79 | 11,137,408.0 | -15.73% |
| 2025-10 | $61.20 | $52.85 | $8.35 | 6,268,169.0 | +6.15% |
| 2025-09 | $63.69 | $52.14 | $11.55 | 5,592,672.0 | -16.08% |
| 2025-08 | $66.11 | $52.41 | $13.71 | 7,153,097.0 | +17.20% |
| 2025-07 | $73.00 | $50.60 | $22.40 | 5,836,648.0 | -22.73% |
| 2025-06 | $70.93 | $64.36 | $6.57 | 6,419,390.0 | +6.14% |
| 2025-05 | $70.20 | $60.98 | $9.23 | 4,968,940.0 | +0.47% |
| 2025-04 | $71.54 | $57.71 | $13.83 | 5,416,501.0 | -4.75% |
| 2025-03 | $77.36 | $67.59 | $9.77 | 6,217,210.0 | -9.83% |
| 2025-02 | $83.65 | $72.36 | $11.29 | 3,039,292.0 | -5.18% |
| 2025-01 | $83.25 | $77.22 | $6.03 | 3,247,306.0 | +0.98% |
Albany International Corp-Aktien (AIN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $85.19 | $77.12 | $8.07 | 4,421,826.0 | -3.79% |
| 2024-11 | $88.13 | $67.97 | $20.16 | 5,785,746.0 | +22.06% |
| 2024-10 | $88.29 | $67.39 | $20.90 | 5,418,804.0 | -23.56% |
| 2024-09 | $93.42 | $82.14 | $11.28 | 2,936,828.0 | -5.64% |
| 2024-08 | $94.20 | $81.37 | $12.83 | 2,711,314.0 | +0.62% |
| 2024-07 | $95.47 | $81.25 | $14.22 | 2,452,893.0 | +10.81% |
| 2024-06 | $89.33 | $81.83 | $7.50 | 3,045,957.0 | -3.73% |
| 2024-05 | $91.90 | $79.76 | $12.14 | 2,886,860.0 | +9.99% |
| 2024-04 | $94.06 | $78.55 | $15.51 | 4,108,112.0 | -14.72% |
| 2024-03 | $97.59 | $90.65 | $6.94 | 2,391,990.0 | -0.38% |
| 2024-02 | $98.73 | $86.98 | $11.75 | 1,997,276.0 | +5.58% |
| 2024-01 | $98.88 | $85.53 | $13.35 | 3,054,579.0 | -9.48% |
2.20%
1.70%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):