Holen Sie sich die Stockscreener-App
63.71
2.57%
-1.68
Handel nachbörslich:
63.71
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Albany International Corp-Aktien (AIN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-14 | $64.91 | $63.41 | $1.50 | 385,488.0 | -2.57% |
| 2025-08-13 | $65.42 | $63.07 | $2.35 | 331,887.0 | +4.12% |
| 2025-08-12 | $63.25 | $62.01 | $1.24 | 454,656.0 | +2.41% |
| 2025-08-11 | $61.51 | $60.54 | $0.97 | 294,974.0 | +0.62% |
| 2025-08-08 | $62.40 | $60.82 | $1.58 | 318,955.0 | -0.42% |
| 2025-08-07 | $61.67 | $60.32 | $1.35 | 325,857.0 | +0.05% |
| 2025-08-06 | $61.51 | $60.02 | $1.49 | 369,817.0 | +1.81% |
| 2025-08-05 | $60.26 | $58.44 | $1.82 | 407,966.0 | +2.79% |
| 2025-08-04 | $58.71 | $56.07 | $2.64 | 505,076.0 | +4.60% |
| 2025-08-01 | $56.40 | $52.41 | $3.99 | 821,351.0 | +3.12% |
| 2025-07-31 | $67.28 | $50.60 | $16.68 | 1,696,061.0 | -23.63% |
| 2025-07-30 | $71.88 | $70.21 | $1.67 | 176,704.0 | -0.66% |
| 2025-07-29 | $72.91 | $70.85 | $2.06 | 181,487.0 | -1.24% |
| 2025-07-28 | $72.92 | $72.12 | $0.7986 | 262,742.0 | +0.14% |
| 2025-07-25 | $72.81 | $70.72 | $2.09 | 149,664.0 | +0.58% |
| 2025-07-24 | $72.38 | $71.58 | $0.795 | 120,442.0 | -0.99% |
| 2025-07-23 | $72.59 | $72.21 | $0.38 | 86,158.0 | +1.83% |
| 2025-07-22 | $71.55 | $69.77 | $1.78 | 152,272.0 | +1.83% |
| 2025-07-21 | $70.46 | $69.32 | $1.14 | 204,569.0 | +0.23% |
| 2025-07-18 | $70.75 | $69.40 | $1.35 | 207,775.0 | +0.01% |
| 2025-07-17 | $70.03 | $68.12 | $1.91 | 280,010.0 | +2.77% |
| 2025-07-16 | $68.31 | $67.04 | $1.27 | 156,310.0 | +0.12% |
Albany International Corp-Aktien (AIN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Albany International Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AIN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Albany International Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Albany International Corp-Aktien (AIN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $65.42 | $52.41 | $13.02 | 4,601,515.0 | +17.57% |
| 2025-07 | $73.00 | $50.60 | $22.40 | 5,836,648.0 | -22.73% |
| 2025-06 | $70.93 | $64.36 | $6.57 | 6,419,390.0 | +6.14% |
| 2025-05 | $70.20 | $60.98 | $9.23 | 4,968,940.0 | +0.47% |
| 2025-04 | $71.54 | $57.71 | $13.83 | 5,416,501.0 | -4.75% |
| 2025-03 | $77.36 | $67.59 | $9.77 | 6,217,210.0 | -9.83% |
| 2025-02 | $83.65 | $72.36 | $11.29 | 3,039,292.0 | -5.18% |
| 2025-01 | $83.25 | $77.22 | $6.03 | 3,247,306.0 | +0.98% |
Albany International Corp-Aktien (AIN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $85.19 | $77.12 | $8.07 | 4,421,826.0 | -3.79% |
| 2024-11 | $88.13 | $67.97 | $20.16 | 5,785,746.0 | +22.06% |
| 2024-10 | $88.29 | $67.39 | $20.90 | 5,418,804.0 | -23.56% |
| 2024-09 | $93.42 | $82.14 | $11.28 | 2,936,828.0 | -5.64% |
| 2024-08 | $94.20 | $81.37 | $12.83 | 2,711,314.0 | +0.62% |
| 2024-07 | $95.47 | $81.25 | $14.22 | 2,452,893.0 | +10.81% |
| 2024-06 | $89.33 | $81.83 | $7.50 | 3,045,957.0 | -3.73% |
| 2024-05 | $91.90 | $79.76 | $12.14 | 2,886,860.0 | +9.99% |
| 2024-04 | $94.06 | $78.55 | $15.51 | 4,108,112.0 | -14.72% |
| 2024-03 | $97.59 | $90.65 | $6.94 | 2,391,990.0 | -0.38% |
| 2024-02 | $98.73 | $86.98 | $11.75 | 1,997,276.0 | +5.58% |
| 2024-01 | $98.88 | $85.53 | $13.35 | 3,054,579.0 | -9.48% |
Albany International Corp-Aktien (AIN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $99.41 | $85.73 | $13.68 | 3,339,648.0 | +14.45% |
| 2023-11 | $87.89 | $79.96 | $7.93 | 2,790,185.0 | +5.16% |
| 2023-10 | $87.57 | $78.20 | $9.37 | 2,226,776.0 | -5.41% |
| 2023-09 | $94.42 | $83.48 | $10.94 | 2,667,489.0 | -6.95% |
| 2023-08 | $97.33 | $89.62 | $7.71 | 2,621,676.0 | -3.70% |
| 2023-07 | $97.36 | $88.80 | $8.56 | 2,878,454.0 | +3.22% |
| 2023-06 | $95.25 | $84.35 | $10.90 | 4,215,113.0 | +9.84% |
| 2023-05 | $93.54 | $83.89 | $9.65 | 2,914,347.0 | -6.90% |
| 2023-04 | $92.44 | $82.30 | $10.14 | 2,616,286.0 | +2.07% |
| 2023-03 | $102.3 | $84.20 | $18.09 | 5,181,564.0 | -11.45% |
| 2023-02 | $115.4 | $92.32 | $23.07 | 2,853,241.0 | -10.01% |
| 2023-01 | $112.5 | $98.02 | $14.44 | 1,898,220.0 | +13.75% |
0.00%
1.94%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):