Holen Sie sich die Stockscreener-App
23.29
3.51%
0.79
Virtus Artificial Intelligence Technology Opportunities Fund-Aktien (AIO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $23.42 | $22.52 | $0.90 | 494,489.0 | +3.51% |
| 2026-01-08 | $22.67 | $22.22 | $0.45 | 188,293.0 | +0.18% |
| 2026-01-07 | $22.59 | $22.44 | $0.15 | 85,583.0 | +0.22% |
| 2026-01-06 | $22.43 | $22.02 | $0.405 | 110,096.0 | +1.63% |
| 2026-01-05 | $22.20 | $21.92 | $0.285 | 106,119.0 | +0.96% |
| 2026-01-02 | $22.12 | $21.68 | $0.4415 | 101,478.0 | +0.41% |
| 2025-12-31 | $22.06 | $21.68 | $0.3799 | 100,455.0 | -1.05% |
| 2025-12-30 | $22.32 | $21.85 | $0.475 | 213,560.0 | -0.32% |
| 2025-12-29 | $22.16 | $21.76 | $0.40 | 149,673.0 | -4.83% |
| 2025-12-26 | $23.50 | $22.90 | $0.60 | 216,595.0 | -0.77% |
| 2025-12-24 | $23.39 | $23.17 | $0.22 | 35,304.0 | +0.47% |
| 2025-12-23 | $23.30 | $22.97 | $0.3324 | 86,657.0 | +0.78% |
| 2025-12-22 | $23.26 | $22.80 | $0.46 | 94,344.0 | +1.54% |
| 2025-12-19 | $22.91 | $22.13 | $0.78 | 71,812.0 | +1.93% |
| 2025-12-18 | $22.58 | $22.19 | $0.39 | 78,985.0 | +0.36% |
| 2025-12-17 | $22.50 | $22.14 | $0.365 | 110,142.0 | -1.03% |
| 2025-12-16 | $22.58 | $22.25 | $0.33 | 75,108.0 | +0.04% |
| 2025-12-15 | $22.74 | $22.25 | $0.4887 | 126,280.0 | -1.32% |
| 2025-12-12 | $23.20 | $22.26 | $0.94 | 101,538.0 | -1.09% |
Virtus Artificial Intelligence Technology Opportunities Fund-Aktien (AIO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Virtus Artificial Intelligence Technology Opportunities Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AIO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Virtus Artificial Intelligence Technology Opportunities Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Virtus Artificial Intelligence Technology Opportunities Fund-Aktien (AIO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $23.42 | $21.68 | $1.74 | 1,580,547.0 | +7.08% |
Virtus Artificial Intelligence Technology Opportunities Fund-Aktien (AIO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $23.63 | $21.76 | $1.87 | 1,980,757.0 | -6.03% |
| 2025-11 | $24.78 | $21.46 | $3.32 | 1,610,045.0 | -5.11% |
| 2025-10 | $24.75 | $23.05 | $1.70 | 1,895,269.0 | +2.58% |
| 2025-09 | $24.85 | $23.74 | $1.11 | 1,453,261.0 | -1.96% |
| 2025-08 | $25.00 | $23.52 | $1.48 | 1,283,286.0 | -1.25% |
| 2025-07 | $25.47 | $24.09 | $1.38 | 1,254,401.0 | +0.00% |
| 2025-06 | $24.94 | $23.31 | $1.63 | 1,665,596.0 | +4.95% |
| 2025-05 | $23.65 | $20.90 | $2.75 | 1,516,571.0 | +13.16% |
| 2025-04 | $20.92 | $16.18 | $4.75 | 2,546,245.0 | +1.31% |
| 2025-03 | $23.95 | $20.34 | $3.61 | 1,907,622.0 | -13.46% |
| 2025-02 | $25.69 | $23.53 | $2.16 | 1,666,842.0 | -4.72% |
| 2025-01 | $25.52 | $23.00 | $2.52 | 2,205,498.0 | +1.46% |
Virtus Artificial Intelligence Technology Opportunities Fund-Aktien (AIO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.65 | $23.26 | $2.39 | 1,854,287.0 | +1.55% |
| 2024-11 | $24.75 | $22.00 | $2.75 | 1,623,055.0 | +10.03% |
| 2024-10 | $22.94 | $21.51 | $1.43 | 1,623,678.0 | +1.64% |
| 2024-09 | $22.00 | $20.33 | $1.67 | 1,386,108.0 | +1.43% |
| 2024-08 | $21.82 | $19.10 | $2.72 | 1,996,594.0 | +1.74% |
| 2024-07 | $22.18 | $20.45 | $1.73 | 2,559,603.0 | -1.93% |
| 2024-06 | $21.93 | $19.75 | $2.18 | 2,548,874.0 | +8.82% |
| 2024-05 | $20.14 | $19.28 | $0.8599 | 2,205,656.0 | +2.94% |
| 2024-04 | $20.16 | $18.70 | $1.46 | 2,288,830.0 | -3.44% |
| 2024-03 | $20.25 | $19.13 | $1.12 | 2,583,685.0 | +3.24% |
| 2024-02 | $19.80 | $18.66 | $1.14 | 2,998,003.0 | +4.07% |
| 2024-01 | $18.91 | $17.10 | $1.81 | 2,924,833.0 | +7.36% |
0.63%
0.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):