loading

Virtus Artificial Intelligence Technology Opportunities Fund-Aktien (AIO) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-02 $24.62 $24.40 $0.225 59,098.0 -0.16%
2025-07-01 $24.96 $24.56 $0.40 89,484.0 -0.73%
2025-06-30 $24.92 $24.64 $0.276 92,405.0 +0.20%
2025-06-27 $24.94 $24.51 $0.43 121,048.0 +0.08%
2025-06-26 $24.78 $24.10 $0.68 92,582.0 +2.32%
2025-06-25 $24.21 $23.95 $0.26 48,668.0 +1.13%
2025-06-24 $24.01 $23.67 $0.3399 83,945.0 +1.74%
2025-06-23 $23.59 $23.33 $0.2589 59,404.0 +0.04%
2025-06-20 $23.93 $23.31 $0.62 82,031.0 -1.05%
2025-06-18 $23.93 $23.45 $0.4799 106,601.0 +0.98%
2025-06-17 $23.93 $23.47 $0.46 113,810.0 -1.09%
2025-06-16 $24.11 $23.75 $0.3599 147,523.0 -1.49%
2025-06-13 $24.44 $24.05 $0.39 42,136.0 -1.11%
2025-06-12 $24.45 $24.19 $0.26 62,912.0 -0.16%
2025-06-11 $24.67 $24.31 $0.3611 71,075.0 -0.57%
2025-06-10 $24.59 $24.12 $0.4746 95,660.0 +1.36%
2025-06-09 $24.46 $24.13 $0.3348 79,343.0 +0.29%
2025-06-06 $24.38 $24.04 $0.34 75,720.0 +0.21%
2025-06-05 $24.85 $23.94 $0.9099 59,084.0 -1.11%
2025-06-04 $24.51 $23.95 $0.5594 89,931.0 +1.54%
2025-06-03 $24.09 $23.67 $0.4156 76,667.0 +1.22%

Virtus Artificial Intelligence Technology Opportunities Fund-Aktien (AIO) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Virtus Artificial Intelligence Technology Opportunities Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AIO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Virtus Artificial Intelligence Technology Opportunities Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Virtus Artificial Intelligence Technology Opportunities Fund-Aktien (AIO) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $24.96 $24.40 $0.56 207,680.0 -0.89%
2025-06 $24.94 $23.31 $1.63 1,665,596.0 +4.95%
2025-05 $23.65 $20.90 $2.75 1,516,571.0 +13.16%
2025-04 $20.92 $16.18 $4.75 2,546,245.0 +1.31%
2025-03 $23.95 $20.34 $3.61 1,907,622.0 -13.46%
2025-02 $25.69 $23.53 $2.16 1,666,842.0 -4.72%
2025-01 $25.52 $23.00 $2.52 2,205,498.0 +1.46%

Virtus Artificial Intelligence Technology Opportunities Fund-Aktien (AIO) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $25.65 $23.26 $2.39 1,854,287.0 +1.55%
2024-11 $24.75 $22.00 $2.75 1,623,055.0 +10.03%
2024-10 $22.94 $21.51 $1.43 1,623,678.0 +1.64%
2024-09 $22.00 $20.33 $1.67 1,386,108.0 +1.43%
2024-08 $21.82 $19.10 $2.72 1,996,594.0 +1.74%
2024-07 $22.18 $20.45 $1.73 2,559,603.0 -1.93%
2024-06 $21.93 $19.75 $2.18 2,548,874.0 +8.82%
2024-05 $20.14 $19.28 $0.8599 2,205,656.0 +2.94%
2024-04 $20.16 $18.70 $1.46 2,288,830.0 -3.44%
2024-03 $20.25 $19.13 $1.12 2,583,685.0 +3.24%
2024-02 $19.80 $18.66 $1.14 2,998,003.0 +4.07%
2024-01 $18.91 $17.10 $1.81 2,924,833.0 +7.36%

Virtus Artificial Intelligence Technology Opportunities Fund-Aktien (AIO) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $17.69 $16.73 $0.96 3,270,435.0 +0.99%
2023-11 $17.25 $15.56 $1.69 2,177,031.0 +10.88%
2023-10 $16.77 $15.09 $1.68 2,157,780.0 -5.88%
2023-09 $18.49 $16.28 $2.21 2,044,827.0 -9.43%
2023-08 $18.78 $17.30 $1.48 1,960,693.0 -1.83%
2023-07 $19.08 $18.33 $0.7499 2,032,818.0 +0.92%
2023-06 $18.55 $16.57 $1.98 3,414,454.0 +10.11%
2023-05 $17.18 $16.20 $0.98 1,790,984.0 -0.30%
2023-04 $17.46 $16.31 $1.15 1,284,661.0 -3.68%
2023-03 $17.65 $16.00 $1.65 2,116,361.0 +1.64%
2023-02 $18.00 $16.89 $1.11 2,572,638.0 -1.72%
2023-01 $17.42 $16.24 $1.18 2,278,585.0 +7.60%
closed_end_fund_equity GAB
$5.90
price up icon 0.68%
closed_end_fund_equity USA
$6.90
price up icon 0.73%
closed_end_fund_equity CLM
$8.14
price up icon 0.37%
closed_end_fund_equity KYN
$12.64
price up icon 0.48%
closed_end_fund_equity GDV
$26.45
price up icon 0.72%
closed_end_fund_equity ETY
$15.59
price up icon 0.06%
Kapitalisierung:     |  Volumen (24h):