Holen Sie sich die Stockscreener-App
24.30
1.33%
-0.4233
Virtus Artificial Intelligence Technology Opportunities Fund-Aktien (AIO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-04 | $24.40 | $24.20 | $0.20 | 9,451.0 | -1.78% |
| 2025-11-03 | $24.78 | $24.55 | $0.2297 | 68,848.0 | +0.28% |
| 2025-10-31 | $24.75 | $24.49 | $0.2595 | 71,774.0 | +0.61% |
| 2025-10-30 | $24.62 | $24.40 | $0.217 | 121,922.0 | -0.33% |
| 2025-10-29 | $24.60 | $24.10 | $0.4999 | 116,032.0 | +1.24% |
| 2025-10-28 | $24.46 | $24.24 | $0.2194 | 79,291.0 | +0.00% |
| 2025-10-27 | $24.29 | $24.01 | $0.2763 | 125,241.0 | +2.15% |
| 2025-10-24 | $23.87 | $23.53 | $0.34 | 97,826.0 | +1.80% |
| 2025-10-23 | $23.42 | $23.09 | $0.3299 | 105,765.0 | +1.13% |
| 2025-10-22 | $23.39 | $23.05 | $0.345 | 98,472.0 | -1.20% |
| 2025-10-21 | $23.71 | $23.32 | $0.386 | 69,164.0 | -1.06% |
| 2025-10-20 | $24.00 | $23.54 | $0.46 | 71,643.0 | -0.21% |
| 2025-10-17 | $23.98 | $23.45 | $0.5342 | 49,865.0 | -0.50% |
| 2025-10-16 | $24.17 | $23.52 | $0.65 | 65,228.0 | -1.04% |
| 2025-10-15 | $24.15 | $23.52 | $0.63 | 175,221.0 | +1.99% |
| 2025-10-14 | $23.70 | $23.37 | $0.3271 | 81,759.0 | -0.92% |
| 2025-10-13 | $23.90 | $23.66 | $0.24 | 59,973.0 | +1.45% |
| 2025-10-10 | $24.27 | $23.42 | $0.85 | 43,359.0 | -2.74% |
| 2025-10-09 | $24.20 | $23.95 | $0.2497 | 37,087.0 | +0.12% |
| 2025-10-08 | $24.18 | $23.91 | $0.2699 | 50,895.0 | +0.80% |
| 2025-10-07 | $24.17 | $23.72 | $0.45 | 77,680.0 | -0.58% |
Virtus Artificial Intelligence Technology Opportunities Fund-Aktien (AIO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Virtus Artificial Intelligence Technology Opportunities Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AIO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Virtus Artificial Intelligence Technology Opportunities Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Virtus Artificial Intelligence Technology Opportunities Fund-Aktien (AIO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $24.78 | $24.20 | $0.58 | 78,299.0 | -1.50% |
| 2025-10 | $24.75 | $23.05 | $1.70 | 1,895,269.0 | +2.58% |
| 2025-09 | $24.85 | $23.74 | $1.11 | 1,453,261.0 | -1.96% |
| 2025-08 | $25.00 | $23.52 | $1.48 | 1,283,286.0 | -1.25% |
| 2025-07 | $25.47 | $24.09 | $1.38 | 1,254,401.0 | +0.00% |
| 2025-06 | $24.94 | $23.31 | $1.63 | 1,665,596.0 | +4.95% |
| 2025-05 | $23.65 | $20.90 | $2.75 | 1,516,571.0 | +13.16% |
| 2025-04 | $20.92 | $16.18 | $4.75 | 2,546,245.0 | +1.31% |
| 2025-03 | $23.95 | $20.34 | $3.61 | 1,907,622.0 | -13.46% |
| 2025-02 | $25.69 | $23.53 | $2.16 | 1,666,842.0 | -4.72% |
| 2025-01 | $25.52 | $23.00 | $2.52 | 2,205,498.0 | +1.46% |
Virtus Artificial Intelligence Technology Opportunities Fund-Aktien (AIO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.65 | $23.26 | $2.39 | 1,854,287.0 | +1.55% |
| 2024-11 | $24.75 | $22.00 | $2.75 | 1,623,055.0 | +10.03% |
| 2024-10 | $22.94 | $21.51 | $1.43 | 1,623,678.0 | +1.64% |
| 2024-09 | $22.00 | $20.33 | $1.67 | 1,386,108.0 | +1.43% |
| 2024-08 | $21.82 | $19.10 | $2.72 | 1,996,594.0 | +1.74% |
| 2024-07 | $22.18 | $20.45 | $1.73 | 2,559,603.0 | -1.93% |
| 2024-06 | $21.93 | $19.75 | $2.18 | 2,548,874.0 | +8.82% |
| 2024-05 | $20.14 | $19.28 | $0.8599 | 2,205,656.0 | +2.94% |
| 2024-04 | $20.16 | $18.70 | $1.46 | 2,288,830.0 | -3.44% |
| 2024-03 | $20.25 | $19.13 | $1.12 | 2,583,685.0 | +3.24% |
| 2024-02 | $19.80 | $18.66 | $1.14 | 2,998,003.0 | +4.07% |
| 2024-01 | $18.91 | $17.10 | $1.81 | 2,924,833.0 | +7.36% |
Virtus Artificial Intelligence Technology Opportunities Fund-Aktien (AIO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $17.69 | $16.73 | $0.96 | 3,270,435.0 | +0.99% |
| 2023-11 | $17.25 | $15.56 | $1.69 | 2,177,031.0 | +10.88% |
| 2023-10 | $16.77 | $15.09 | $1.68 | 2,157,780.0 | -5.88% |
| 2023-09 | $18.49 | $16.28 | $2.21 | 2,044,827.0 | -9.43% |
| 2023-08 | $18.78 | $17.30 | $1.48 | 1,960,693.0 | -1.83% |
| 2023-07 | $19.08 | $18.33 | $0.7499 | 2,032,818.0 | +0.92% |
| 2023-06 | $18.55 | $16.57 | $1.98 | 3,414,454.0 | +10.11% |
| 2023-05 | $17.18 | $16.20 | $0.98 | 1,790,984.0 | -0.30% |
| 2023-04 | $17.46 | $16.31 | $1.15 | 1,284,661.0 | -3.68% |
| 2023-03 | $17.65 | $16.00 | $1.65 | 2,116,361.0 | +1.64% |
| 2023-02 | $18.00 | $16.89 | $1.11 | 2,572,638.0 | -1.72% |
| 2023-01 | $17.42 | $16.24 | $1.18 | 2,278,585.0 | +7.60% |
0.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):