44.77
price up icon1.34%   0.59
after-market Handel nachbörslich: 44.89 0.12 +0.27%
loading

Global X Artificial Intelligence Technology Etf-Aktien (AIQ) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $44.78 $44.62 $0.1603 464,426.0 +1.34%
2025-07-22 $44.48 $43.78 $0.70 898,567.0 -0.79%
2025-07-21 $44.76 $44.45 $0.3064 1,330,054.0 +0.38%
2025-07-18 $44.59 $44.26 $0.3269 1,011,939.0 -0.16%
2025-07-17 $44.47 $43.97 $0.495 1,034,493.0 +1.02%
2025-07-16 $44.01 $43.41 $0.60 727,618.0 +0.43%
2025-07-15 $44.09 $43.76 $0.3349 1,027,436.0 +0.64%
2025-07-14 $43.57 $43.12 $0.4449 745,670.0 +0.53%
2025-07-11 $43.55 $43.23 $0.3196 884,808.0 -0.85%
2025-07-10 $43.95 $43.38 $0.575 1,220,953.0 -0.27%
2025-07-09 $43.87 $43.51 $0.36 729,427.0 +0.21%
2025-07-08 $43.79 $43.56 $0.2252 811,180.0 +0.32%
2025-07-07 $43.76 $43.29 $0.47 1,113,517.0 -1.05%
2025-07-03 $44.50 $43.72 $0.7775 786,082.0 +1.17%
2025-07-02 $43.50 $43.03 $0.465 849,993.0 +0.67%
2025-07-01 $43.55 $42.92 $0.63 982,330.0 -1.12%
2025-06-30 $43.74 $43.52 $0.22 1,309,542.0 +0.74%
2025-06-27 $43.67 $43.14 $0.535 1,002,740.0 -0.25%
2025-06-26 $43.50 $43.03 $0.47 718,592.0 +0.93%
2025-06-25 $43.34 $42.97 $0.3692 851,526.0 -0.05%
2025-06-24 $43.14 $42.49 $0.6482 775,239.0 +2.72%

Global X Artificial Intelligence Technology Etf-Aktien (AIQ) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Global X Artificial Intelligence Technology Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AIQ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Global X Artificial Intelligence Technology Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Global X Artificial Intelligence Technology Etf-Aktien (AIQ) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $44.78 $42.92 $1.86 15,082,919.0 +2.47%
2025-06 $43.74 $40.06 $3.68 13,716,950.0 +8.41%
2025-05 $41.17 $37.16 $4.01 10,123,660.0 +9.30%
2025-04 $37.25 $30.60 $6.65 13,810,703.0 +1.35%
2025-03 $39.63 $35.36 $4.27 15,852,577.0 -6.89%
2025-02 $42.78 $38.26 $4.52 17,286,175.0 -3.41%
2025-01 $41.10 $37.64 $3.46 14,160,857.0 +4.68%

Global X Artificial Intelligence Technology Etf-Aktien (AIQ) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $40.65 $38.55 $2.10 9,589,557.0 +0.15%
2024-11 $39.17 $36.70 $2.47 7,974,488.0 +6.15%
2024-10 $38.19 $36.45 $1.74 6,055,879.0 -1.61%
2024-09 $37.52 $33.26 $4.26 5,357,125.0 +5.15%
2024-08 $35.78 $30.85 $4.93 9,262,865.0 +1.00%
2024-07 $37.18 $33.70 $3.48 12,086,844.0 -1.77%
2024-06 $36.18 $33.16 $3.02 10,926,936.0 +6.80%
2024-05 $34.81 $31.87 $2.94 12,203,238.0 +3.96%
2024-04 $34.52 $31.34 $3.18 14,364,909.0 -5.51%
2024-03 $34.35 $32.97 $1.38 16,077,706.0 +1.98%
2024-02 $33.39 $31.32 $2.07 14,700,081.0 +6.49%
2024-01 $32.22 $29.80 $2.42 11,087,079.0 +0.29%

Global X Artificial Intelligence Technology Etf-Aktien (AIQ) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $31.45 $29.32 $2.13 8,269,613.0 +4.88%
2023-11 $29.94 $26.17 $3.77 7,167,343.0 +13.65%
2023-10 $27.92 $25.39 $2.53 7,844,160.0 -2.79%
2023-09 $28.98 $26.36 $2.62 6,104,292.0 -5.81%
2023-08 $29.45 $26.56 $2.89 8,539,030.0 -3.58%
2023-07 $29.74 $27.36 $2.38 8,301,662.0 +5.97%
2023-06 $28.76 $26.00 $2.76 9,180,127.0 +7.00%
2023-05 $26.50 $23.25 $3.25 4,496,860.0 +9.65%
2023-04 $24.62 $22.85 $1.77 1,109,846.0 -3.09%
2023-03 $24.64 $21.60 $3.04 707,774.0 +9.00%
2023-02 $24.58 $22.17 $2.41 764,809.0 -1.31%
2023-01 $23.45 $20.10 $3.35 967,254.0 +13.73%
exchange_traded_fund VTV
$180.57
price up icon 0.95%
exchange_traded_fund VUG
$450.40
price up icon 0.70%
exchange_traded_fund IJH
$64.40
price up icon 0.81%
exchange_traded_fund EFA
$91.54
price up icon 2.49%
exchange_traded_fund IWF
$436.59
price up icon 0.91%
exchange_traded_fund QQQ
$563.81
price up icon 0.46%
Kapitalisierung:     |  Volumen (24h):