Holen Sie sich die Stockscreener-App
0.3807
4.13%
-0.0164
Handel nachbörslich:
.38
-0.0007
-0.18%
Realpha Tech Corp-Aktien (AIRE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-04 | $0.41 | $0.3688 | $0.0412 | 5,625,881.0 | -4.13% |
| 2025-09-03 | $0.4299 | $0.39 | $0.0399 | 8,922,996.0 | -4.77% |
| 2025-09-02 | $0.4333 | $0.388 | $0.0453 | 7,218,123.0 | +7.34% |
| 2025-08-29 | $0.468 | $0.3885 | $0.0795 | 24,957,871.0 | -0.38% |
| 2025-08-28 | $0.409 | $0.3525 | $0.0565 | 10,072,758.0 | +13.01% |
| 2025-08-27 | $0.3848 | $0.3414 | $0.0434 | 7,519,260.0 | -6.70% |
| 2025-08-26 | $0.418 | $0.36 | $0.058 | 7,612,965.0 | -8.21% |
| 2025-08-25 | $0.44 | $0.34 | $0.10 | 18,485,865.0 | +8.98% |
| 2025-08-22 | $0.375 | $0.315 | $0.06 | 7,498,082.0 | +13.78% |
| 2025-08-21 | $0.3489 | $0.3103 | $0.0386 | 4,765,259.0 | -4.24% |
| 2025-08-20 | $0.36 | $0.331 | $0.029 | 2,467,718.0 | -5.46% |
| 2025-08-19 | $0.39 | $0.3505 | $0.0395 | 4,004,589.0 | -7.95% |
| 2025-08-18 | $0.4058 | $0.3642 | $0.0416 | 5,675,447.0 | +2.63% |
| 2025-08-15 | $0.3998 | $0.36 | $0.0398 | 7,624,859.0 | +4.25% |
| 2025-08-14 | $0.448 | $0.355 | $0.093 | 47,687,363.0 | +1.70% |
| 2025-08-13 | $0.361 | $0.332 | $0.029 | 2,780,517.0 | +8.28% |
| 2025-08-12 | $0.3421 | $0.325 | $0.0171 | 2,449,534.0 | -2.65% |
| 2025-08-11 | $0.36 | $0.33 | $0.03 | 2,821,107.0 | +0.29% |
| 2025-08-08 | $0.3699 | $0.3264 | $0.0435 | 2,996,519.0 | -0.44% |
| 2025-08-07 | $0.36 | $0.3253 | $0.0347 | 3,263,029.0 | -6.09% |
| 2025-08-06 | $0.375 | $0.3536 | $0.0214 | 2,325,313.0 | -3.00% |
Realpha Tech Corp-Aktien (AIRE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Realpha Tech Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AIRE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Realpha Tech Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Realpha Tech Corp-Aktien (AIRE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $0.4333 | $0.3688 | $0.0645 | 27,392,881.0 | -2.01% |
| 2025-08 | $0.468 | $0.3103 | $0.1577 | 176,404,358.0 | +4.35% |
| 2025-07 | $0.9842 | $0.14 | $0.8442 | 1,205,845,715.0 | +21.91% |
| 2025-06 | $0.52 | $0.304 | $0.216 | 7,773,486.0 | -32.55% |
| 2025-05 | $0.7182 | $0.448 | $0.2702 | 41,825,080.0 | -29.79% |
| 2025-04 | $1.14 | $0.5149 | $0.625 | 4,812,966.0 | -40.83% |
| 2025-03 | $1.54 | $1.07 | $0.47 | 2,422,702.0 | -24.31% |
| 2025-02 | $2.08 | $1.32 | $0.7599 | 5,294,977.0 | -2.04% |
| 2025-01 | $2.75 | $1.47 | $1.28 | 11,949,374.0 | -49.13% |
Realpha Tech Corp-Aktien (AIRE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.49 | $1.11 | $3.38 | 145,099,351.0 | +114.66% |
| 2024-11 | $1.23 | $0.90 | $0.33 | 1,596,925.0 | +4.50% |
| 2024-10 | $1.30 | $1.05 | $0.2549 | 1,131,739.0 | -12.60% |
| 2024-09 | $1.52 | $1.15 | $0.37 | 1,617,586.0 | -0.78% |
| 2024-08 | $1.55 | $1.13 | $0.42 | 1,686,020.0 | -13.51% |
| 2024-07 | $1.57 | $0.9475 | $0.6223 | 5,462,945.0 | +55.79% |
| 2024-06 | $1.16 | $0.9104 | $0.2495 | 3,289,999.0 | -6.86% |
| 2024-05 | $1.37 | $0.80 | $0.57 | 34,900,686.0 | -10.53% |
| 2024-04 | $1.68 | $0.5311 | $1.15 | 95,676,036.0 | -6.56% |
| 2024-03 | $2.05 | $1.15 | $0.90 | 41,102,025.0 | -28.24% |
| 2024-02 | $2.22 | $1.10 | $1.12 | 23,458,215.0 | +32.81% |
| 2024-01 | $2.02 | $1.20 | $0.82 | 5,352,275.0 | -35.68% |
Realpha Tech Corp-Aktien (AIRE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $3.98 | $1.90 | $2.08 | 10,681,972.0 | -41.64% |
| 2023-11 | $25.00 | $3.02 | $21.98 | 58,057,622.0 | -82.38% |
| 2023-10 | $26.99 | $18.30 | $8.69 | 149,216.0 | +0.00% |
2.99%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):