Holen Sie sich die Stockscreener-App
2.25
7.79%
-0.19
Handel nachbörslich:
2.27
0.02
+0.89%
Realpha Tech Corp-Aktien (AIRE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $2.45 | $2.22 | $0.23 | 98,743.0 | -7.79% |
| 2026-05-22 | $2.45 | $2.25 | $0.2039 | 127,929.0 | +8.44% |
| 2026-05-21 | $2.43 | $2.11 | $0.32 | 247,686.0 | +4.17% |
| 2026-05-20 | $2.17 | $1.94 | $0.2302 | 115,999.0 | +8.54% |
| 2026-05-19 | $2.15 | $1.87 | $0.274 | 168,599.0 | -5.69% |
| 2026-05-18 | $2.25 | $2.04 | $0.21 | 128,638.0 | -2.31% |
| 2026-05-15 | $2.28 | $2.03 | $0.25 | 169,647.0 | -4.85% |
| 2026-05-14 | $2.35 | $2.15 | $0.20 | 192,400.0 | +0.44% |
| 2026-05-13 | $2.28 | $2.20 | $0.08 | 120,968.0 | -1.31% |
| 2026-05-12 | $2.46 | $2.17 | $0.2886 | 164,062.0 | -5.37% |
| 2026-05-11 | $2.62 | $2.18 | $0.44 | 364,871.0 | +9.01% |
| 2026-05-08 | $2.57 | $2.10 | $0.47 | 305,640.0 | -13.79% |
| 2026-05-07 | $2.99 | $2.53 | $0.46 | 271,765.0 | -11.51% |
| 2026-05-06 | $3.02 | $2.90 | $0.12 | 134,766.0 | +0.69% |
| 2026-05-05 | $3.30 | $2.81 | $0.4941 | 252,033.0 | -11.62% |
| 2026-05-04 | $3.33 | $3.10 | $0.2273 | 174,542.0 | -0.30% |
| 2026-05-01 | $3.48 | $3.07 | $0.41 | 247,427.0 | +6.84% |
| 2026-04-30 | $3.98 | $2.90 | $1.08 | 467,401.0 | -23.25% |
| 2026-04-29 | $4.51 | $4.00 | $0.5125 | 221,104.2 | -10.11% |
| 2026-04-28 | $5.79 | $4.28 | $1.51 | 438,774.2 | -33.46% |
Realpha Tech Corp-Aktien (AIRE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Realpha Tech Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AIRE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Realpha Tech Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Realpha Tech Corp-Aktien (AIRE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $3.48 | $1.87 | $1.61 | 3,384,458.0 | -26.71% |
| 2026-04 | $7.62 | $2.90 | $4.72 | 1,913,752.0 | -49.44% |
| 2026-03 | $8.67 | $5.58 | $3.09 | 1,357,467.8 | -23.59% |
| 2026-02 | $10.00 | $7.09 | $2.90 | 1,289,791.2 | -15.85% |
| 2026-01 | $13.74 | $9.39 | $4.35 | 3,458,019.6 | -9.44% |
Realpha Tech Corp-Aktien (AIRE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $15.02 | $10.25 | $4.77 | 5,015,946.3 | -16.62% |
| 2025-11 | $16.20 | $10.25 | $5.95 | 4,714,680.0 | -15.93% |
| 2025-10 | $32.50 | $10.25 | $22.25 | 33,234,013.2 | -19.11% |
| 2025-09 | $45.00 | $9.22 | $35.78 | 28,798,665.0 | +97.43% |
| 2025-08 | $11.70 | $7.76 | $3.94 | 7,056,174.3 | +4.35% |
| 2025-07 | $24.61 | $3.50 | $21.11 | 48,233,828.6 | +21.91% |
| 2025-06 | $13.00 | $7.60 | $5.40 | 310,939.4 | -32.55% |
| 2025-05 | $17.95 | $11.20 | $6.75 | 1,673,003.2 | -29.79% |
| 2025-04 | $28.50 | $12.87 | $15.62 | 192,518.6 | -40.83% |
| 2025-03 | $38.50 | $26.75 | $11.75 | 96,908.1 | -24.31% |
| 2025-02 | $52.00 | $33.00 | $19.00 | 211,799.1 | -2.04% |
| 2025-01 | $68.75 | $36.75 | $32.00 | 477,975.0 | -49.13% |
Realpha Tech Corp-Aktien (AIRE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $112.2 | $27.75 | $84.50 | 5,803,974.0 | +114.66% |
| 2024-11 | $30.75 | $22.50 | $8.25 | 63,877.0 | +4.50% |
| 2024-10 | $32.62 | $26.25 | $6.37 | 45,269.6 | -12.60% |
| 2024-09 | $38.00 | $28.75 | $9.25 | 64,703.4 | -0.78% |
| 2024-08 | $38.75 | $28.25 | $10.50 | 67,440.8 | -13.51% |
| 2024-07 | $39.25 | $23.69 | $15.56 | 218,517.8 | +55.79% |
| 2024-06 | $29.00 | $22.76 | $6.24 | 131,600.0 | -6.86% |
| 2024-05 | $34.25 | $20.00 | $14.25 | 1,396,027.4 | -10.53% |
| 2024-04 | $42.00 | $13.28 | $28.72 | 3,827,041.4 | -6.56% |
| 2024-03 | $51.25 | $28.75 | $22.50 | 1,644,081.0 | -28.24% |
| 2024-02 | $55.50 | $27.50 | $28.00 | 938,328.6 | +32.81% |
| 2024-01 | $50.50 | $30.00 | $20.50 | 214,091.0 | -35.68% |
0.24%
1.66%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):