Holen Sie sich die Stockscreener-App
5.41
8.85%
0.44
Airgain Inc-Aktien (AIRG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-22 | $5.71 | $4.80 | $0.9059 | 51,129.0 | +8.85% |
| 2025-07-21 | $5.34 | $4.75 | $0.59 | 73,801.0 | +3.54% |
| 2025-07-18 | $5.85 | $4.37 | $1.48 | 417,105.0 | +11.63% |
| 2025-07-17 | $4.43 | $4.25 | $0.18 | 21,285.0 | +0.94% |
| 2025-07-16 | $4.39 | $4.20 | $0.1939 | 7,212.0 | +1.67% |
| 2025-07-15 | $4.38 | $4.19 | $0.1916 | 5,199.0 | -1.41% |
| 2025-07-14 | $4.43 | $4.23 | $0.1976 | 4,643.0 | -0.23% |
| 2025-07-11 | $4.40 | $4.17 | $0.23 | 9,151.0 | +0.47% |
| 2025-07-10 | $4.43 | $4.20 | $0.2295 | 8,982.0 | -0.47% |
| 2025-07-09 | $4.45 | $4.16 | $0.2904 | 19,142.0 | -3.84% |
| 2025-07-08 | $4.46 | $4.35 | $0.1134 | 26,447.0 | +2.78% |
| 2025-07-07 | $4.44 | $4.21 | $0.23 | 11,970.0 | +2.38% |
| 2025-07-03 | $4.25 | $4.08 | $0.17 | 14,670.0 | +2.18% |
| 2025-07-02 | $4.15 | $3.98 | $0.1685 | 44,716.0 | -0.48% |
| 2025-07-01 | $4.22 | $4.07 | $0.1562 | 12,212.0 | -0.96% |
| 2025-06-30 | $4.22 | $4.15 | $0.07 | 17,425.0 | +0.00% |
| 2025-06-27 | $4.31 | $4.13 | $0.1722 | 9,598.0 | -1.88% |
| 2025-06-26 | $4.40 | $4.23 | $0.17 | 17,487.0 | -0.93% |
| 2025-06-25 | $4.40 | $4.25 | $0.15 | 11,991.0 | -1.60% |
| 2025-06-24 | $4.38 | $4.17 | $0.2124 | 16,261.0 | +8.17% |
Airgain Inc-Aktien (AIRG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Airgain Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AIRG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Airgain Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Airgain Inc-Aktien (AIRG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $5.85 | $3.98 | $1.87 | 778,793.0 | +29.43% |
| 2025-06 | $4.40 | $3.98 | $0.42 | 233,034.0 | +4.50% |
| 2025-05 | $4.35 | $3.75 | $0.6027 | 240,074.0 | +6.67% |
| 2025-04 | $4.24 | $3.17 | $1.07 | 462,625.0 | +11.28% |
| 2025-03 | $5.91 | $3.37 | $2.54 | 555,137.0 | -41.90% |
| 2025-02 | $7.39 | $5.19 | $2.20 | 373,642.0 | -15.57% |
| 2025-01 | $8.47 | $5.90 | $2.57 | 705,396.0 | -2.69% |
Airgain Inc-Aktien (AIRG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $9.15 | $6.75 | $2.40 | 759,135.0 | -18.04% |
| 2024-11 | $10.34 | $8.24 | $2.10 | 761,268.0 | -4.31% |
| 2024-10 | $9.75 | $7.41 | $2.34 | 1,039,934.0 | +22.94% |
| 2024-09 | $7.85 | $6.81 | $1.04 | 694,713.0 | -1.82% |
| 2024-08 | $8.07 | $5.84 | $2.23 | 816,178.0 | +2.67% |
| 2024-07 | $7.95 | $5.65 | $2.30 | 740,504.0 | +23.84% |
| 2024-06 | $7.32 | $5.08 | $2.24 | 1,101,067.0 | +15.05% |
| 2024-05 | $5.68 | $5.01 | $0.67 | 566,605.0 | +0.19% |
| 2024-04 | $5.69 | $5.01 | $0.6799 | 244,957.0 | -3.85% |
| 2024-03 | $5.74 | $3.72 | $2.02 | 858,492.0 | +39.39% |
| 2024-02 | $4.84 | $3.71 | $1.13 | 300,929.0 | -5.78% |
| 2024-01 | $4.22 | $3.06 | $1.16 | 292,714.0 | +16.57% |
Airgain Inc-Aktien (AIRG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $3.77 | $2.25 | $1.52 | 1,015,518.0 | +48.33% |
| 2023-11 | $3.51 | $1.63 | $1.88 | 1,463,843.0 | -27.93% |
| 2023-10 | $3.95 | $3.15 | $0.8014 | 369,395.0 | -9.26% |
| 2023-09 | $5.00 | $3.66 | $1.34 | 378,631.0 | -20.56% |
| 2023-08 | $4.99 | $4.08 | $0.9099 | 597,415.0 | -2.74% |
| 2023-07 | $5.48 | $4.61 | $0.87 | 404,686.0 | -12.04% |
| 2023-06 | $6.37 | $5.05 | $1.32 | 286,135.0 | -4.42% |
| 2023-05 | $5.99 | $5.19 | $0.80 | 328,863.0 | -3.75% |
| 2023-04 | $6.10 | $5.05 | $1.05 | 337,149.0 | +9.31% |
| 2023-03 | $7.81 | $5.00 | $2.81 | 678,784.0 | -29.43% |
| 2023-02 | $8.50 | $7.42 | $1.08 | 355,179.0 | -4.87% |
| 2023-01 | $8.00 | $6.56 | $1.44 | 775,844.0 | +22.89% |
4.05%
0.74%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):