Holen Sie sich die Stockscreener-App
4.25
0.71%
0.03
Handel nachbörslich:
4.25
Airgain Inc-Aktien (AIRG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-04 | $4.29 | $4.10 | $0.1868 | 18,249.0 | +0.71% |
| 2025-09-03 | $4.43 | $4.11 | $0.3164 | 14,619.0 | +1.69% |
| 2025-09-02 | $4.35 | $4.06 | $0.2899 | 25,319.0 | -2.12% |
| 2025-08-29 | $4.30 | $4.14 | $0.1557 | 17,401.0 | -0.70% |
| 2025-08-28 | $4.35 | $4.18 | $0.1695 | 18,388.0 | +2.15% |
| 2025-08-27 | $4.41 | $4.12 | $0.29 | 31,212.0 | -3.91% |
| 2025-08-26 | $4.43 | $4.27 | $0.1623 | 8,919.0 | +0.81% |
| 2025-08-25 | $4.50 | $4.25 | $0.25 | 45,115.0 | -0.35% |
| 2025-08-22 | $4.49 | $4.26 | $0.2299 | 12,265.0 | +1.64% |
| 2025-08-21 | $4.62 | $4.23 | $0.3892 | 47,054.0 | -4.70% |
| 2025-08-20 | $4.55 | $4.38 | $0.17 | 26,001.0 | -1.11% |
| 2025-08-19 | $4.57 | $4.43 | $0.1399 | 6,906.0 | -0.22% |
| 2025-08-18 | $4.72 | $4.35 | $0.375 | 43,203.0 | +0.67% |
| 2025-08-15 | $4.76 | $4.40 | $0.36 | 104,978.0 | -3.43% |
| 2025-08-14 | $4.75 | $4.55 | $0.2026 | 12,548.0 | +2.42% |
| 2025-08-13 | $4.75 | $4.52 | $0.23 | 9,744.0 | +0.89% |
| 2025-08-12 | $4.62 | $4.40 | $0.22 | 13,217.0 | +0.00% |
| 2025-08-11 | $4.63 | $4.51 | $0.1199 | 9,229.0 | +2.04% |
| 2025-08-08 | $4.42 | $4.20 | $0.2161 | 25,524.0 | +2.08% |
| 2025-08-07 | $4.84 | $4.33 | $0.5099 | 21,421.0 | +0.00% |
| 2025-08-06 | $4.50 | $4.27 | $0.23 | 18,539.0 | -4.20% |
| 2025-08-05 | $4.75 | $4.50 | $0.25 | 11,475.0 | +2.03% |
Airgain Inc-Aktien (AIRG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Airgain Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AIRG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Airgain Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Airgain Inc-Aktien (AIRG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $4.43 | $4.06 | $0.3664 | 76,436.0 | +0.24% |
| 2025-08 | $4.84 | $4.12 | $0.7199 | 516,285.0 | -4.93% |
| 2025-07 | $5.85 | $3.98 | $1.87 | 872,597.0 | +6.70% |
| 2025-06 | $4.40 | $3.98 | $0.42 | 233,034.0 | +4.50% |
| 2025-05 | $4.35 | $3.75 | $0.6027 | 240,074.0 | +6.67% |
| 2025-04 | $4.24 | $3.17 | $1.07 | 462,625.0 | +11.28% |
| 2025-03 | $5.91 | $3.37 | $2.54 | 555,137.0 | -41.90% |
| 2025-02 | $7.39 | $5.19 | $2.20 | 373,642.0 | -15.57% |
| 2025-01 | $8.47 | $5.90 | $2.57 | 705,396.0 | -2.69% |
Airgain Inc-Aktien (AIRG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $9.15 | $6.75 | $2.40 | 759,135.0 | -18.04% |
| 2024-11 | $10.34 | $8.24 | $2.10 | 761,268.0 | -4.31% |
| 2024-10 | $9.75 | $7.41 | $2.34 | 1,039,934.0 | +22.94% |
| 2024-09 | $7.85 | $6.81 | $1.04 | 694,713.0 | -1.82% |
| 2024-08 | $8.07 | $5.84 | $2.23 | 816,178.0 | +2.67% |
| 2024-07 | $7.95 | $5.65 | $2.30 | 740,504.0 | +23.84% |
| 2024-06 | $7.32 | $5.08 | $2.24 | 1,101,067.0 | +15.05% |
| 2024-05 | $5.68 | $5.01 | $0.67 | 566,605.0 | +0.19% |
| 2024-04 | $5.69 | $5.01 | $0.6799 | 244,957.0 | -3.85% |
| 2024-03 | $5.74 | $3.72 | $2.02 | 858,492.0 | +39.39% |
| 2024-02 | $4.84 | $3.71 | $1.13 | 300,929.0 | -5.78% |
| 2024-01 | $4.22 | $3.06 | $1.16 | 292,714.0 | +16.57% |
Airgain Inc-Aktien (AIRG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $3.77 | $2.25 | $1.52 | 1,015,518.0 | +48.33% |
| 2023-11 | $3.51 | $1.63 | $1.88 | 1,463,843.0 | -27.93% |
| 2023-10 | $3.95 | $3.15 | $0.8014 | 369,395.0 | -9.26% |
| 2023-09 | $5.00 | $3.66 | $1.34 | 378,631.0 | -20.56% |
| 2023-08 | $4.99 | $4.08 | $0.9099 | 597,415.0 | -2.74% |
| 2023-07 | $5.48 | $4.61 | $0.87 | 404,686.0 | -12.04% |
| 2023-06 | $6.37 | $5.05 | $1.32 | 286,135.0 | -4.42% |
| 2023-05 | $5.99 | $5.19 | $0.80 | 328,863.0 | -3.75% |
| 2023-04 | $6.10 | $5.05 | $1.05 | 337,149.0 | +9.31% |
| 2023-03 | $7.81 | $5.00 | $2.81 | 678,784.0 | -29.43% |
| 2023-02 | $8.50 | $7.42 | $1.08 | 355,179.0 | -4.87% |
| 2023-01 | $8.00 | $6.56 | $1.44 | 775,844.0 | +22.89% |
5.81%
7.43%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):