Holen Sie sich die Stockscreener-App
4.465
1.97%
-0.095
Airjoule Technologies Corp-Aktien (AIRJ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-09 | $4.57 | $4.44 | $0.1272 | 314,341.0 | -2.08% |
| 2026-09-08 | $4.67 | $4.52 | $0.15 | 925,655.0 | -0.22% |
| 2026-09-04 | $4.68 | $4.48 | $0.20 | 762,494.0 | +2.70% |
| 2026-09-03 | $4.51 | $4.35 | $0.16 | 726,107.0 | +0.45% |
| 2026-09-02 | $4.52 | $4.33 | $0.19 | 824,667.0 | +1.61% |
| 2026-09-01 | $4.50 | $4.36 | $0.14 | 1,251,244.0 | -3.75% |
| 2026-08-31 | $4.65 | $4.36 | $0.2899 | 1,025,143.0 | -0.66% |
| 2026-08-28 | $4.80 | $4.53 | $0.275 | 991,310.0 | -4.80% |
| 2026-08-27 | $4.99 | $4.78 | $0.21 | 820,378.0 | -0.83% |
| 2026-08-26 | $5.00 | $4.80 | $0.1962 | 748,596.0 | -0.21% |
| 2026-08-25 | $5.13 | $4.72 | $0.4055 | 1,703,645.0 | -3.39% |
| 2026-08-24 | $5.09 | $4.81 | $0.28 | 998,349.0 | -0.20% |
| 2026-08-21 | $5.15 | $4.94 | $0.21 | 1,386,347.0 | -0.40% |
| 2026-08-20 | $5.24 | $4.98 | $0.26 | 1,629,879.0 | -4.18% |
| 2026-08-19 | $5.38 | $4.98 | $0.40 | 1,684,869.0 | -1.13% |
| 2026-08-18 | $5.77 | $5.26 | $0.5083 | 1,664,506.0 | -8.43% |
| 2026-08-17 | $6.45 | $5.77 | $0.6799 | 1,766,232.0 | -3.81% |
| 2026-08-14 | $6.24 | $5.49 | $0.75 | 2,791,325.0 | -4.43% |
| 2026-08-13 | $6.50 | $6.22 | $0.2798 | 1,614,180.0 | +0.00% |
| 2026-08-12 | $6.65 | $6.22 | $0.43 | 1,391,332.0 | -1.25% |
| 2026-08-11 | $6.42 | $5.93 | $0.4873 | 1,753,380.0 | +7.93% |
Airjoule Technologies Corp-Aktien (AIRJ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Airjoule Technologies Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AIRJ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Airjoule Technologies Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Airjoule Technologies Corp-Aktien (AIRJ) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $4.68 | $4.33 | $0.35 | 4,804,508.0 | -1.43% |
| 2026-08 | $6.65 | $4.26 | $2.39 | 37,904,905.0 | +7.22% |
| 2026-07 | $5.52 | $3.51 | $2.01 | 30,340,381.0 | -23.74% |
| 2026-06 | $6.00 | $4.05 | $1.95 | 43,601,902.0 | +23.39% |
| 2026-05 | $4.99 | $3.02 | $1.97 | 21,389,198.0 | +45.78% |
| 2026-04 | $3.38 | $2.46 | $0.9199 | 6,244,136.0 | +22.71% |
| 2026-03 | $3.65 | $2.22 | $1.43 | 8,987,608.0 | -22.29% |
| 2026-02 | $3.35 | $2.87 | $0.485 | 7,647,904.0 | +0.31% |
| 2026-01 | $4.42 | $3.13 | $1.29 | 13,953,067.0 | -18.27% |
Airjoule Technologies Corp-Aktien (AIRJ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $4.84 | $2.61 | $2.23 | 10,941,047.0 | +28.22% |
| 2025-11 | $5.27 | $2.96 | $2.31 | 5,316,797.0 | -36.82% |
| 2025-10 | $6.75 | $4.68 | $2.07 | 5,664,150.0 | +10.02% |
| 2025-09 | $5.58 | $4.45 | $1.13 | 4,102,564.0 | +1.96% |
| 2025-08 | $5.39 | $3.93 | $1.46 | 1,946,551.0 | +11.65% |
| 2025-07 | $5.63 | $3.98 | $1.65 | 2,847,321.0 | -11.02% |
| 2025-06 | $5.00 | $3.81 | $1.19 | 5,380,086.0 | +20.57% |
| 2025-05 | $5.30 | $3.74 | $1.56 | 2,398,895.0 | -23.20% |
| 2025-04 | $5.49 | $4.25 | $1.24 | 1,527,651.0 | +8.46% |
| 2025-03 | $8.30 | $4.39 | $3.91 | 1,588,782.0 | -42.45% |
| 2025-02 | $9.15 | $7.26 | $1.89 | 672,807.0 | -2.08% |
| 2025-01 | $9.43 | $7.22 | $2.21 | 1,428,162.0 | +2.70% |
Airjoule Technologies Corp-Aktien (AIRJ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $11.60 | $6.83 | $4.77 | 3,458,073.0 | +10.62% |
| 2024-11 | $8.75 | $5.49 | $3.26 | 662,609.0 | +39.23% |
| 2024-10 | $6.97 | $5.02 | $1.95 | 704,441.0 | -5.52% |
| 2024-09 | $9.40 | $4.94 | $4.46 | 1,306,744.0 | +3.94% |
| 2024-08 | $10.12 | $5.01 | $5.11 | 788,023.0 | -42.47% |
| 2024-07 | $11.75 | $9.35 | $2.40 | 938,958.0 | -5.92% |
| 2024-06 | $14.86 | $8.54 | $6.32 | 2,869,124.0 | -23.00% |
| 2024-05 | $21.78 | $10.40 | $11.38 | 1,531,826.0 | +21.40% |
| 2024-04 | $12.53 | $9.90 | $2.63 | 527,450.0 | +0.00% |
2.13%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):