83.52
price up icon1.58%   1.30
after-market Handel nachbörslich: 83.58 0.06 +0.07%
loading

First Trust Rba American Industrial Renaissance Etf-Aktien (AIRR) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-02 $83.60 $82.21 $1.39 317,565.0 +1.58%
2025-07-01 $82.92 $80.97 $1.95 414,626.0 +1.01%
2025-06-30 $81.94 $81.00 $0.9379 303,598.0 -0.12%
2025-06-27 $82.07 $80.80 $1.27 239,684.0 +1.22%
2025-06-26 $80.59 $79.64 $0.9412 305,517.0 +1.49%
2025-06-25 $80.47 $79.24 $1.23 1,264,474.0 -1.13%
2025-06-24 $80.42 $79.30 $1.12 266,678.0 +1.20%
2025-06-23 $79.34 $77.41 $1.93 289,593.0 +1.84%
2025-06-20 $78.64 $77.43 $1.21 272,764.0 -0.08%
2025-06-18 $78.82 $77.85 $0.97 369,421.0 +0.04%
2025-06-17 $78.39 $77.49 $0.90 244,997.0 -0.32%
2025-06-16 $79.06 $77.98 $1.08 217,828.0 +0.71%
2025-06-13 $78.31 $77.16 $1.15 343,028.0 -1.12%
2025-06-12 $78.60 $77.83 $0.77 303,291.0 -0.27%
2025-06-11 $79.09 $78.28 $0.81 261,842.0 +0.11%
2025-06-10 $79.52 $78.09 $1.43 267,935.0 -0.77%
2025-06-09 $80.00 $79.10 $0.90 221,975.0 -0.25%
2025-06-06 $79.66 $78.85 $0.8107 1,329,994.0 +1.47%
2025-06-05 $78.58 $77.28 $1.30 274,088.0 +0.40%
2025-06-04 $78.57 $77.91 $0.6597 282,161.0 -0.36%
2025-06-03 $78.29 $76.45 $1.84 689,584.0 +2.50%

First Trust Rba American Industrial Renaissance Etf-Aktien (AIRR) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust Rba American Industrial Renaissance Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AIRR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust Rba American Industrial Renaissance Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

First Trust Rba American Industrial Renaissance Etf-Aktien (AIRR) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $83.60 $80.97 $2.63 1,049,756.0 +2.60%
2025-06 $82.07 $75.18 $6.89 8,041,011.0 +6.31%
2025-05 $78.02 $69.86 $8.16 6,696,496.0 +9.94%
2025-04 $70.56 $59.22 $11.34 11,066,521.0 +2.11%
2025-03 $73.51 $66.30 $7.21 10,983,888.0 -6.32%
2025-02 $80.67 $71.27 $9.40 13,566,706.0 -8.22%
2025-01 $84.95 $75.40 $9.55 14,828,162.0 +2.97%

First Trust Rba American Industrial Renaissance Etf-Aktien (AIRR) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $85.94 $76.08 $9.86 10,830,731.0 -9.70%
2024-11 $86.95 $74.92 $12.03 14,224,891.0 +14.73%
2024-10 $78.00 $73.07 $4.93 4,876,363.0 -0.24%
2024-09 $75.47 $66.25 $9.22 4,085,633.0 +2.06%
2024-08 $74.96 $64.50 $10.46 5,158,903.0 -2.05%
2024-07 $75.92 $66.32 $9.60 6,084,144.0 +9.34%
2024-06 $73.37 $67.52 $5.85 3,473,437.0 -6.06%
2024-05 $73.97 $63.90 $10.07 3,801,339.0 +14.07%
2024-04 $67.74 $61.36 $6.38 2,624,319.0 -5.32%
2024-03 $67.60 $62.38 $5.22 1,802,896.0 +5.78%
2024-02 $64.00 $55.94 $8.06 1,638,114.0 +13.60%
2024-01 $57.95 $53.29 $4.66 1,735,659.0 -3.13%

First Trust Rba American Industrial Renaissance Etf-Aktien (AIRR) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $58.89 $50.77 $8.12 1,792,930.0 +12.90%
2023-11 $52.21 $46.71 $5.50 1,182,476.0 +7.22%
2023-10 $51.91 $46.73 $5.17 2,529,588.0 -7.26%
2023-09 $55.66 $51.05 $4.61 1,421,872.0 -5.99%
2023-08 $55.30 $52.25 $3.05 1,360,982.0 +0.62%
2023-07 $55.15 $51.74 $3.41 2,221,009.0 +0.74%
2023-06 $54.54 $47.63 $6.91 1,810,545.0 +13.38%
2023-05 $49.24 $44.17 $5.07 785,105.0 +3.38%
2023-04 $48.32 $44.07 $4.25 860,163.0 -3.95%
2023-03 $51.84 $45.00 $6.84 2,637,677.0 -3.53%
2023-02 $50.38 $48.06 $2.32 882,425.0 +1.70%
2023-01 $48.94 $43.46 $5.48 640,638.0 +10.92%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
Kapitalisierung:     |  Volumen (24h):