Holen Sie sich die Stockscreener-App
98.59
1.10%
-1.145
First Trust Rba American Industrial Renaissance Etf-Aktien (AIRR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-04 | $98.69 | $97.33 | $1.36 | 32,982.0 | -1.14% |
| 2025-11-03 | $100.3 | $98.60 | $1.66 | 276,954.0 | -0.18% |
| 2025-10-31 | $100.3 | $99.08 | $1.25 | 434,694.0 | +0.80% |
| 2025-10-30 | $101.7 | $98.76 | $2.91 | 458,513.0 | -1.22% |
| 2025-10-29 | $101.7 | $99.53 | $2.17 | 635,244.0 | +0.82% |
| 2025-10-28 | $100.3 | $99.18 | $1.16 | 235,233.0 | -0.32% |
| 2025-10-27 | $101.3 | $99.40 | $1.87 | 397,007.0 | -0.17% |
| 2025-10-24 | $100.3 | $99.40 | $0.94 | 717,374.0 | +3.09% |
| 2025-10-23 | $97.17 | $95.26 | $1.91 | 605,977.0 | +2.05% |
| 2025-10-22 | $98.43 | $94.21 | $4.22 | 455,919.0 | -3.12% |
| 2025-10-21 | $98.36 | $96.52 | $1.84 | 307,433.0 | +0.57% |
| 2025-10-20 | $97.85 | $96.72 | $1.13 | 499,220.0 | +2.15% |
| 2025-10-17 | $96.55 | $94.43 | $2.12 | 406,503.0 | -0.78% |
| 2025-10-16 | $97.91 | $96.07 | $1.84 | 389,011.0 | -0.93% |
| 2025-10-15 | $98.89 | $96.31 | $2.58 | 827,873.0 | -0.57% |
| 2025-10-14 | $98.43 | $94.69 | $3.74 | 1,067,935.0 | +1.38% |
| 2025-10-13 | $97.03 | $95.82 | $1.21 | 271,245.0 | +2.46% |
| 2025-10-10 | $98.28 | $94.03 | $4.25 | 567,624.0 | -3.28% |
| 2025-10-09 | $99.85 | $97.16 | $2.69 | 388,905.0 | -2.11% |
| 2025-10-08 | $99.46 | $97.37 | $2.09 | 406,059.0 | +1.96% |
| 2025-10-07 | $99.17 | $96.45 | $2.72 | 416,773.0 | -0.84% |
First Trust Rba American Industrial Renaissance Etf-Aktien (AIRR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust Rba American Industrial Renaissance Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AIRR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust Rba American Industrial Renaissance Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
First Trust Rba American Industrial Renaissance Etf-Aktien (AIRR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $100.3 | $97.33 | $2.93 | 309,936.0 | -1.32% |
| 2025-10 | $101.7 | $94.03 | $7.67 | 12,408,294.0 | +3.35% |
| 2025-09 | $97.57 | $89.50 | $8.07 | 10,367,830.0 | +5.62% |
| 2025-08 | $93.22 | $83.33 | $9.89 | 15,477,490.0 | +5.00% |
| 2025-07 | $89.06 | $80.97 | $8.09 | 12,447,157.0 | +7.10% |
| 2025-06 | $82.07 | $75.18 | $6.89 | 8,041,011.0 | +6.31% |
| 2025-05 | $78.02 | $69.86 | $8.16 | 6,696,496.0 | +9.94% |
| 2025-04 | $70.56 | $59.22 | $11.34 | 11,066,521.0 | +2.11% |
| 2025-03 | $73.51 | $66.30 | $7.21 | 10,983,888.0 | -6.32% |
| 2025-02 | $80.67 | $71.27 | $9.40 | 13,566,706.0 | -8.22% |
| 2025-01 | $84.95 | $75.40 | $9.55 | 14,828,162.0 | +2.97% |
First Trust Rba American Industrial Renaissance Etf-Aktien (AIRR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $85.94 | $76.08 | $9.86 | 10,830,731.0 | -9.70% |
| 2024-11 | $86.95 | $74.92 | $12.03 | 14,224,891.0 | +14.73% |
| 2024-10 | $78.00 | $73.07 | $4.93 | 4,876,363.0 | -0.24% |
| 2024-09 | $75.47 | $66.25 | $9.22 | 4,085,633.0 | +2.06% |
| 2024-08 | $74.96 | $64.50 | $10.46 | 5,158,903.0 | -2.05% |
| 2024-07 | $75.92 | $66.32 | $9.60 | 6,084,144.0 | +9.34% |
| 2024-06 | $73.37 | $67.52 | $5.85 | 3,473,437.0 | -6.06% |
| 2024-05 | $73.97 | $63.90 | $10.07 | 3,801,339.0 | +14.07% |
| 2024-04 | $67.74 | $61.36 | $6.38 | 2,624,319.0 | -5.32% |
| 2024-03 | $67.60 | $62.38 | $5.22 | 1,802,896.0 | +5.78% |
| 2024-02 | $64.00 | $55.94 | $8.06 | 1,638,114.0 | +13.60% |
| 2024-01 | $57.95 | $53.29 | $4.66 | 1,735,659.0 | -3.13% |
First Trust Rba American Industrial Renaissance Etf-Aktien (AIRR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $58.89 | $50.77 | $8.12 | 1,792,930.0 | +12.90% |
| 2023-11 | $52.21 | $46.71 | $5.50 | 1,182,476.0 | +7.22% |
| 2023-10 | $51.91 | $46.73 | $5.17 | 2,529,588.0 | -7.26% |
| 2023-09 | $55.66 | $51.05 | $4.61 | 1,421,872.0 | -5.99% |
| 2023-08 | $55.30 | $52.25 | $3.05 | 1,360,982.0 | +0.62% |
| 2023-07 | $55.15 | $51.74 | $3.41 | 2,221,009.0 | +0.74% |
| 2023-06 | $54.54 | $47.63 | $6.91 | 1,810,545.0 | +13.38% |
| 2023-05 | $49.24 | $44.17 | $5.07 | 785,105.0 | +3.38% |
| 2023-04 | $48.32 | $44.07 | $4.25 | 860,163.0 | -3.95% |
| 2023-03 | $51.84 | $45.00 | $6.84 | 2,637,677.0 | -3.53% |
| 2023-02 | $50.38 | $48.06 | $2.32 | 882,425.0 | +1.70% |
| 2023-01 | $48.94 | $43.46 | $5.48 | 640,638.0 | +10.92% |
0.49%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):