Holen Sie sich die Stockscreener-App
6.38
2.06%
0.07
Airsculpt Technologies Inc-Aktien (AIRS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-23 | $6.71 | $6.00 | $0.71 | 344,757.0 | +1.58% |
| 2025-07-22 | $6.38 | $5.58 | $0.80 | 961,766.0 | +12.48% |
| 2025-07-21 | $5.77 | $5.49 | $0.28 | 404,156.0 | +0.90% |
| 2025-07-18 | $6.16 | $5.56 | $0.60 | 607,462.0 | -6.24% |
| 2025-07-17 | $6.02 | $5.36 | $0.6599 | 890,553.0 | +9.81% |
| 2025-07-16 | $5.44 | $5.09 | $0.35 | 348,984.0 | +5.47% |
| 2025-07-15 | $5.43 | $5.07 | $0.3579 | 270,713.0 | -2.29% |
| 2025-07-14 | $5.36 | $4.91 | $0.45 | 612,701.0 | +5.22% |
| 2025-07-11 | $5.04 | $4.89 | $0.15 | 406,859.0 | -0.20% |
| 2025-07-10 | $5.15 | $4.75 | $0.40 | 898,963.0 | +0.00% |
| 2025-07-09 | $5.43 | $4.93 | $0.4997 | 409,197.0 | -7.08% |
| 2025-07-08 | $5.55 | $5.32 | $0.2289 | 259,808.0 | -0.37% |
| 2025-07-07 | $5.65 | $5.15 | $0.50 | 492,550.0 | -0.19% |
| 2025-07-03 | $5.46 | $5.05 | $0.41 | 279,915.0 | +4.65% |
| 2025-07-02 | $5.25 | $5.02 | $0.23 | 474,777.0 | -1.71% |
| 2025-07-01 | $5.40 | $4.70 | $0.6999 | 1,254,145.0 | +8.70% |
| 2025-06-30 | $5.13 | $4.78 | $0.35 | 348,819.0 | -1.43% |
| 2025-06-27 | $4.94 | $4.65 | $0.29 | 627,816.0 | +3.38% |
| 2025-06-26 | $5.01 | $4.70 | $0.3099 | 380,250.0 | -3.27% |
| 2025-06-25 | $5.25 | $4.74 | $0.5104 | 591,629.0 | -4.67% |
| 2025-06-24 | $5.28 | $4.86 | $0.42 | 446,052.0 | +5.98% |
Airsculpt Technologies Inc-Aktien (AIRS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Airsculpt Technologies Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AIRS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Airsculpt Technologies Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Airsculpt Technologies Inc-Aktien (AIRS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $6.71 | $4.70 | $2.01 | 8,917,306.0 | +32.71% |
| 2025-06 | $5.46 | $4.15 | $1.31 | 14,430,202.0 | +9.52% |
| 2025-05 | $4.58 | $2.02 | $2.56 | 15,592,397.0 | +103.23% |
| 2025-04 | $2.29 | $1.53 | $0.76 | 6,154,236.0 | -7.07% |
| 2025-03 | $4.60 | $2.10 | $2.50 | 6,846,502.0 | -48.51% |
| 2025-02 | $6.12 | $4.21 | $1.91 | 2,410,796.0 | -5.32% |
| 2025-01 | $6.27 | $3.83 | $2.44 | 4,655,598.0 | -7.71% |
Airsculpt Technologies Inc-Aktien (AIRS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $7.65 | $5.04 | $2.61 | 4,912,963.0 | -19.47% |
| 2024-11 | $9.20 | $5.54 | $3.66 | 4,971,354.0 | +20.04% |
| 2024-10 | $6.19 | $4.36 | $1.83 | 2,858,047.0 | +12.23% |
| 2024-09 | $6.24 | $3.59 | $2.65 | 1,728,766.0 | +21.00% |
| 2024-08 | $5.11 | $2.92 | $2.19 | 1,182,768.0 | -15.69% |
| 2024-07 | $4.98 | $3.82 | $1.16 | 866,357.0 | +24.25% |
| 2024-06 | $4.61 | $3.75 | $0.8599 | 1,088,835.0 | -2.68% |
| 2024-05 | $5.90 | $3.21 | $2.69 | 1,997,499.0 | -25.41% |
| 2024-04 | $6.14 | $5.14 | $1.00 | 511,783.0 | -10.26% |
| 2024-03 | $6.59 | $5.45 | $1.14 | 925,377.0 | -2.69% |
| 2024-02 | $7.85 | $4.50 | $3.35 | 2,853,156.0 | -13.09% |
| 2024-01 | $8.30 | $6.88 | $1.42 | 1,885,302.0 | -3.07% |
Airsculpt Technologies Inc-Aktien (AIRS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $7.84 | $4.98 | $2.86 | 1,662,698.0 | +48.91% |
| 2023-11 | $7.00 | $4.87 | $2.13 | 1,663,748.0 | -16.17% |
| 2023-10 | $8.09 | $5.81 | $2.28 | 1,868,820.0 | -12.28% |
| 2023-09 | $8.17 | $6.03 | $2.14 | 1,770,975.0 | -10.94% |
| 2023-08 | $9.18 | $7.18 | $2.00 | 1,775,048.0 | -15.33% |
| 2023-07 | $9.94 | $7.63 | $2.31 | 2,132,084.0 | +5.22% |
| 2023-06 | $9.09 | $7.22 | $1.87 | 3,777,812.0 | +2.13% |
| 2023-05 | $8.54 | $4.51 | $4.03 | 6,550,880.0 | +72.24% |
| 2023-04 | $5.46 | $4.43 | $1.03 | 3,254,578.0 | -2.78% |
| 2023-03 | $6.59 | $4.29 | $2.30 | 6,736,260.0 | -23.05% |
| 2023-02 | $7.94 | $5.43 | $2.51 | 7,357,565.0 | +12.54% |
| 2023-01 | $5.91 | $3.60 | $2.31 | 5,773,568.0 | +57.30% |
0.09%
0.81%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):