Holen Sie sich die Stockscreener-App
22.93
2.46%
0.5499
Air T Inc-Aktien (AIRT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-12 | $22.19 | $22.02 | $0.165 | 754.0 | -1.59% |
| 2026-03-11 | $23.86 | $21.00 | $2.86 | 16,213.0 | +6.57% |
| 2026-03-09 | $21.00 | $20.72 | $0.28 | 2,302.0 | +0.48% |
| 2026-03-05 | $20.90 | $20.90 | $0.00 | 803.0 | +0.14% |
| 2026-03-04 | $20.87 | $20.87 | $0.00 | 401.0 | +1.76% |
| 2026-03-03 | $20.52 | $20.51 | $0.010 | 1,413.0 | -0.05% |
| 2026-03-02 | $22.25 | $20.30 | $1.95 | 4,003.0 | +0.10% |
| 2026-02-27 | $21.00 | $20.46 | $0.54 | 2,225.0 | -9.13% |
| 2026-02-26 | $22.60 | $22.56 | $0.04 | 3,047.0 | -0.84% |
| 2026-02-25 | $22.77 | $22.75 | $0.02 | 1,068.0 | +0.66% |
| 2026-02-24 | $23.37 | $22.60 | $0.77 | 3,474.0 | +0.00% |
| 2026-02-23 | $24.02 | $22.60 | $1.42 | 5,197.0 | -1.99% |
| 2026-02-20 | $23.06 | $23.06 | $0.00 | 749.0 | -4.02% |
| 2026-02-19 | $24.02 | $23.05 | $0.975 | 1,089.0 | +3.56% |
| 2026-02-18 | $23.69 | $23.20 | $0.49 | 2,470.0 | -0.04% |
| 2026-02-17 | $23.68 | $23.21 | $0.47 | 2,080.0 | -1.98% |
| 2026-02-13 | $23.68 | $23.30 | $0.38 | 1,731.0 | +1.41% |
| 2026-02-12 | $23.67 | $23.35 | $0.32 | 1,309.0 | -0.43% |
| 2026-02-11 | $23.68 | $23.45 | $0.23 | 3,422.0 | -0.85% |
Air T Inc-Aktien (AIRT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Air T Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AIRT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Air T Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Air T Inc-Aktien (AIRT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $23.86 | $20.30 | $3.56 | 26,643.0 | +7.44% |
| 2026-02 | $24.30 | $20.46 | $3.84 | 46,501.0 | -9.01% |
| 2026-01 | $23.40 | $18.40 | $5.00 | 51,161.0 | +17.96% |
Air T Inc-Aktien (AIRT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $21.45 | $18.42 | $3.03 | 26,257.0 | -5.78% |
| 2025-11 | $22.55 | $18.35 | $4.20 | 18,891.0 | -13.85% |
| 2025-10 | $23.48 | $22.00 | $1.48 | 21,507.0 | -2.61% |
| 2025-09 | $26.70 | $22.77 | $3.93 | 23,183.0 | +8.41% |
| 2025-08 | $24.50 | $21.05 | $3.45 | 26,003.0 | -4.49% |
| 2025-07 | $26.70 | $20.82 | $5.88 | 70,023.0 | +4.08% |
| 2025-06 | $24.92 | $17.76 | $7.16 | 49,118.0 | +22.21% |
| 2025-05 | $18.95 | $15.04 | $3.91 | 31,277.0 | +12.49% |
| 2025-04 | $18.75 | $14.56 | $4.19 | 61,591.0 | -5.27% |
| 2025-03 | $19.73 | $16.56 | $3.17 | 111,704.0 | -2.37% |
| 2025-02 | $21.08 | $17.05 | $4.03 | 89,105.0 | -13.92% |
| 2025-01 | $20.55 | $18.85 | $1.70 | 226,384.0 | +0.80% |
Air T Inc-Aktien (AIRT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $22.50 | $19.21 | $3.29 | 348,193.0 | +5.12% |
| 2024-11 | $21.80 | $14.85 | $6.95 | 324,412.0 | +22.38% |
| 2024-10 | $19.00 | $15.54 | $3.46 | 581,639.0 | -0.19% |
| 2024-09 | $22.98 | $15.93 | $7.05 | 393,383.0 | -28.90% |
| 2024-08 | $24.60 | $21.20 | $3.40 | 972,661.0 | -6.84% |
| 2024-07 | $30.60 | $21.48 | $9.12 | 662,707.0 | +14.39% |
| 2024-06 | $26.09 | $21.22 | $4.87 | 399,298.0 | -15.96% |
| 2024-05 | $27.00 | $22.16 | $4.84 | 392,750.0 | -1.70% |
| 2024-04 | $27.68 | $20.22 | $7.46 | 330,056.0 | +16.31% |
| 2024-03 | $23.05 | $17.00 | $6.05 | 241,647.0 | +27.44% |
| 2024-02 | $18.50 | $14.51 | $3.99 | 85,089.0 | +6.87% |
| 2024-01 | $17.84 | $12.53 | $5.31 | 86,567.0 | -3.55% |
0.00%
1.93%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):