Holen Sie sich die Stockscreener-App
0.00
100.00%
-20.01
Handel nachbörslich:
19.16
19.16
+
Air T Inc-Aktien (AIRT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| 2025-12-10 | $20.01 | $20.01 | $0.00 | 684.0 | +2.62% |
| 2025-12-05 | $19.50 | $19.50 | $0.00 | 612.0 | +0.00% |
| 2025-12-04 | $19.50 | $19.50 | $0.00 | 860.0 | +2.63% |
| 2025-12-03 | $19.65 | $18.99 | $0.66 | 3,207.0 | -0.01% |
| 2025-12-02 | $19.50 | $18.42 | $1.08 | 2,382.0 | -11.41% |
| 2025-12-01 | $21.45 | $21.45 | $0.0041 | 1,870.0 | +7.79% |
| 2025-11-28 | $19.90 | $18.66 | $1.24 | 1,048.0 | +2.90% |
| 2025-11-26 | $19.34 | $19.27 | $0.07 | 654.0 | +5.40% |
| 2025-11-20 | $18.35 | $18.35 | $0.00 | 860.0 | -5.61% |
| 2025-11-19 | $20.50 | $18.99 | $1.51 | 1,826.0 | -7.43% |
| 2025-11-13 | $21.00 | $21.00 | $0.00 | 186.0 | +0.33% |
Air T Inc-Aktien (AIRT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Air T Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AIRT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Air T Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Air T Inc-Aktien (AIRT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $21.45 | $0.00 | $21.45 | 9,615.0 | -100.00% |
| 2025-11 | $22.55 | $18.35 | $4.20 | 18,891.0 | -13.85% |
| 2025-10 | $23.48 | $22.00 | $1.48 | 21,507.0 | -2.61% |
| 2025-09 | $26.70 | $22.77 | $3.93 | 23,183.0 | +8.41% |
| 2025-08 | $24.50 | $21.05 | $3.45 | 26,003.0 | -4.49% |
| 2025-07 | $26.70 | $20.82 | $5.88 | 70,023.0 | +4.08% |
| 2025-06 | $24.92 | $17.76 | $7.16 | 49,118.0 | +22.21% |
| 2025-05 | $18.95 | $15.04 | $3.91 | 31,277.0 | +12.49% |
| 2025-04 | $18.75 | $14.56 | $4.19 | 61,591.0 | -5.27% |
| 2025-03 | $19.73 | $16.56 | $3.17 | 111,704.0 | -2.37% |
| 2025-02 | $21.08 | $17.05 | $4.03 | 89,105.0 | -13.92% |
| 2025-01 | $20.55 | $18.85 | $1.70 | 226,384.0 | +0.80% |
Air T Inc-Aktien (AIRT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $22.50 | $19.21 | $3.29 | 348,193.0 | +5.12% |
| 2024-11 | $21.80 | $14.85 | $6.95 | 324,412.0 | +22.38% |
| 2024-10 | $19.00 | $15.54 | $3.46 | 581,639.0 | -0.19% |
| 2024-09 | $22.98 | $15.93 | $7.05 | 393,383.0 | -28.90% |
| 2024-08 | $24.60 | $21.20 | $3.40 | 972,661.0 | -6.84% |
| 2024-07 | $30.60 | $21.48 | $9.12 | 662,707.0 | +14.39% |
| 2024-06 | $26.09 | $21.22 | $4.87 | 399,298.0 | -15.96% |
| 2024-05 | $27.00 | $22.16 | $4.84 | 392,750.0 | -1.70% |
| 2024-04 | $27.68 | $20.22 | $7.46 | 330,056.0 | +16.31% |
| 2024-03 | $23.05 | $17.00 | $6.05 | 241,647.0 | +27.44% |
| 2024-02 | $18.50 | $14.51 | $3.99 | 85,089.0 | +6.87% |
| 2024-01 | $17.84 | $12.53 | $5.31 | 86,567.0 | -3.55% |
Air T Inc-Aktien (AIRT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $17.99 | $16.04 | $1.95 | 75,259.0 | +3.99% |
| 2023-11 | $25.21 | $15.91 | $9.30 | 91,671.0 | -30.27% |
| 2023-10 | $23.99 | $21.51 | $2.48 | 58,285.0 | +4.27% |
| 2023-09 | $23.60 | $20.59 | $3.01 | 68,722.0 | -0.67% |
| 2023-08 | $23.71 | $19.42 | $4.29 | 142,786.0 | -1.10% |
| 2023-07 | $27.47 | $22.00 | $5.47 | 70,789.0 | -9.36% |
| 2023-06 | $28.02 | $23.32 | $4.70 | 148,118.0 | -2.07% |
| 2023-05 | $28.62 | $23.00 | $5.62 | 131,014.0 | +7.24% |
| 2023-04 | $25.50 | $22.20 | $3.30 | 45,884.0 | -4.59% |
| 2023-03 | $25.25 | $18.50 | $6.75 | 57,799.0 | +12.58% |
| 2023-02 | $24.53 | $20.50 | $4.03 | 82,308.0 | -7.83% |
| 2023-01 | $28.95 | $22.50 | $6.45 | 40,136.0 | -2.35% |
0.00%
2.46%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):