Holen Sie sich die Stockscreener-App
2.63
2.59%
-0.07
Handel nachbörslich:
2.63
Airship Ai Holdings Inc-Aktien (AISP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $2.78 | $2.59 | $0.19 | 238,683.0 | -2.59% |
| 2026-03-12 | $2.79 | $2.70 | $0.09 | 196,567.0 | -3.23% |
| 2026-03-11 | $2.81 | $2.65 | $0.155 | 369,023.0 | +2.20% |
| 2026-03-10 | $2.86 | $2.71 | $0.145 | 312,410.0 | +1.87% |
| 2026-03-09 | $2.73 | $2.53 | $0.20 | 325,846.0 | +1.13% |
| 2026-03-06 | $2.80 | $2.61 | $0.19 | 419,389.0 | -3.64% |
| 2026-03-05 | $2.77 | $2.62 | $0.15 | 409,951.0 | +1.10% |
| 2026-03-04 | $2.85 | $2.66 | $0.185 | 369,977.0 | -0.73% |
| 2026-03-03 | $2.80 | $2.66 | $0.1399 | 523,556.0 | -3.18% |
| 2026-03-02 | $2.89 | $2.58 | $0.3085 | 517,778.0 | +3.66% |
| 2026-02-27 | $2.76 | $2.63 | $0.125 | 397,157.0 | -4.21% |
| 2026-02-26 | $2.87 | $2.73 | $0.14 | 480,266.0 | +1.42% |
| 2026-02-25 | $2.97 | $2.80 | $0.17 | 596,437.0 | -3.44% |
| 2026-02-24 | $2.97 | $2.51 | $0.46 | 1,183,441.0 | +17.34% |
| 2026-02-23 | $2.52 | $2.38 | $0.135 | 468,528.0 | +0.40% |
| 2026-02-20 | $2.57 | $2.42 | $0.15 | 376,934.0 | +1.23% |
| 2026-02-19 | $2.49 | $2.37 | $0.1175 | 564,037.0 | +0.83% |
| 2026-02-18 | $2.53 | $2.36 | $0.17 | 480,508.0 | -0.41% |
| 2026-02-17 | $2.53 | $2.41 | $0.12 | 561,544.0 | +0.00% |
| 2026-02-13 | $2.57 | $2.38 | $0.185 | 404,497.0 | +0.41% |
| 2026-02-12 | $2.55 | $2.38 | $0.1701 | 398,232.0 | -3.20% |
| 2026-02-11 | $2.64 | $2.40 | $0.24 | 632,981.0 | -3.85% |
Airship Ai Holdings Inc-Aktien (AISP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Airship Ai Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AISP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Airship Ai Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Airship Ai Holdings Inc-Aktien (AISP) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $2.89 | $2.53 | $0.36 | 3,921,809.0 | -3.66% |
| 2026-02 | $3.15 | $2.36 | $0.795 | 11,823,266.0 | -12.22% |
| 2026-01 | $4.32 | $2.92 | $1.40 | 21,917,109.0 | +7.61% |
Airship Ai Holdings Inc-Aktien (AISP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $3.92 | $2.71 | $1.21 | 15,648,438.0 | -19.84% |
| 2025-11 | $4.87 | $2.92 | $1.95 | 19,040,840.0 | -22.53% |
| 2025-10 | $7.20 | $4.52 | $2.68 | 32,533,498.0 | -8.12% |
| 2025-09 | $5.90 | $4.17 | $1.73 | 19,599,937.0 | +15.66% |
| 2025-08 | $5.19 | $4.42 | $0.77 | 13,401,507.0 | -13.87% |
| 2025-07 | $6.35 | $4.90 | $1.45 | 26,687,255.0 | -11.88% |
| 2025-06 | $6.28 | $4.60 | $1.68 | 28,217,756.0 | +14.37% |
| 2025-05 | $5.78 | $3.68 | $2.10 | 24,077,619.0 | +32.39% |
| 2025-04 | $4.22 | $3.15 | $1.07 | 9,642,662.0 | +0.78% |
| 2025-03 | $5.20 | $3.13 | $2.07 | 19,461,006.0 | -8.96% |
| 2025-02 | $6.86 | $3.92 | $2.94 | 38,508,337.0 | -5.15% |
| 2025-01 | $6.41 | $3.86 | $2.55 | 40,407,649.0 | -28.59% |
Airship Ai Holdings Inc-Aktien (AISP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $7.20 | $2.83 | $4.37 | 81,913,155.0 | +120.83% |
| 2024-11 | $4.40 | $1.90 | $2.50 | 31,644,874.0 | +64.21% |
| 2024-10 | $2.54 | $1.90 | $0.64 | 12,821,324.0 | -17.39% |
| 2024-09 | $3.13 | $2.22 | $0.91 | 7,494,886.0 | -26.05% |
| 2024-08 | $4.12 | $2.44 | $1.69 | 28,124,995.0 | -21.86% |
| 2024-07 | $4.40 | $3.42 | $0.98 | 10,595,998.0 | +10.86% |
| 2024-06 | $5.50 | $3.01 | $2.49 | 116,321,897.0 | -13.91% |
| 2024-05 | $7.26 | $3.65 | $3.61 | 9,192,543.0 | -43.34% |
| 2024-04 | $11.70 | $6.15 | $5.55 | 23,392,716.0 | +11.68% |
| 2024-03 | $14.32 | $1.45 | $12.87 | 338,961,097.0 | +330.72% |
| 2024-02 | $1.87 | $1.34 | $0.53 | 3,034,741.0 | +1.32% |
| 2024-01 | $2.99 | $1.42 | $1.58 | 25,502,286.0 | -11.18% |
4.54%
0.18%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):