Holen Sie sich die Stockscreener-App
2.43
0.41%
0.01
Handel nachbörslich:
2.53
0.10
+4.12%
Airship Ai Holdings Inc-Aktien (AISP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $2.57 | $2.38 | $0.185 | 404,497.0 | +0.41% |
| 2026-02-12 | $2.55 | $2.38 | $0.1701 | 398,232.0 | -3.20% |
| 2026-02-11 | $2.64 | $2.40 | $0.24 | 632,981.0 | -3.85% |
| 2026-02-10 | $2.77 | $2.57 | $0.205 | 540,846.0 | -4.41% |
| 2026-02-09 | $2.81 | $2.62 | $0.19 | 637,274.0 | -0.37% |
| 2026-02-06 | $2.80 | $2.56 | $0.235 | 594,945.0 | +10.98% |
| 2026-02-05 | $2.76 | $2.43 | $0.33 | 774,531.0 | -12.14% |
| 2026-02-04 | $2.94 | $2.70 | $0.2388 | 646,742.0 | -3.11% |
| 2026-02-03 | $3.05 | $2.69 | $0.36 | 1,322,200.0 | -3.34% |
| 2026-02-02 | $3.15 | $2.98 | $0.175 | 762,166.0 | -3.86% |
| 2026-01-30 | $3.30 | $3.06 | $0.235 | 698,285.0 | -3.42% |
| 2026-01-29 | $3.29 | $3.11 | $0.1801 | 649,190.0 | -2.13% |
| 2026-01-28 | $3.50 | $3.27 | $0.23 | 764,422.0 | -3.24% |
| 2026-01-27 | $3.48 | $3.16 | $0.3199 | 1,129,642.0 | +5.59% |
| 2026-01-26 | $3.55 | $3.21 | $0.34 | 1,321,227.0 | -9.30% |
| 2026-01-23 | $3.84 | $3.52 | $0.3199 | 689,444.0 | -4.83% |
| 2026-01-22 | $3.98 | $3.73 | $0.2495 | 902,275.0 | -3.37% |
| 2026-01-21 | $4.08 | $3.59 | $0.49 | 1,517,873.0 | -2.65% |
| 2026-01-20 | $4.31 | $3.87 | $0.44 | 1,979,937.0 | -8.22% |
| 2026-01-16 | $4.32 | $3.73 | $0.59 | 4,370,859.0 | +20.00% |
| 2026-01-15 | $3.65 | $3.11 | $0.54 | 2,098,385.0 | +15.02% |
Airship Ai Holdings Inc-Aktien (AISP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Airship Ai Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AISP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Airship Ai Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Airship Ai Holdings Inc-Aktien (AISP) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $3.15 | $2.38 | $0.7751 | 7,118,911.0 | -21.86% |
| 2026-01 | $4.32 | $2.92 | $1.40 | 21,917,109.0 | +7.61% |
Airship Ai Holdings Inc-Aktien (AISP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $3.92 | $2.71 | $1.21 | 15,648,438.0 | -19.84% |
| 2025-11 | $4.87 | $2.92 | $1.95 | 19,040,840.0 | -22.53% |
| 2025-10 | $7.20 | $4.52 | $2.68 | 32,533,498.0 | -8.12% |
| 2025-09 | $5.90 | $4.17 | $1.73 | 19,599,937.0 | +15.66% |
| 2025-08 | $5.19 | $4.42 | $0.77 | 13,401,507.0 | -13.87% |
| 2025-07 | $6.35 | $4.90 | $1.45 | 26,687,255.0 | -11.88% |
| 2025-06 | $6.28 | $4.60 | $1.68 | 28,217,756.0 | +14.37% |
| 2025-05 | $5.78 | $3.68 | $2.10 | 24,077,619.0 | +32.39% |
| 2025-04 | $4.22 | $3.15 | $1.07 | 9,642,662.0 | +0.78% |
| 2025-03 | $5.20 | $3.13 | $2.07 | 19,461,006.0 | -8.96% |
| 2025-02 | $6.86 | $3.92 | $2.94 | 38,508,337.0 | -5.15% |
| 2025-01 | $6.41 | $3.86 | $2.55 | 40,407,649.0 | -28.59% |
Airship Ai Holdings Inc-Aktien (AISP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $7.20 | $2.83 | $4.37 | 81,913,155.0 | +120.83% |
| 2024-11 | $4.40 | $1.90 | $2.50 | 31,644,874.0 | +64.21% |
| 2024-10 | $2.54 | $1.90 | $0.64 | 12,821,324.0 | -17.39% |
| 2024-09 | $3.13 | $2.22 | $0.91 | 7,494,886.0 | -26.05% |
| 2024-08 | $4.12 | $2.44 | $1.69 | 28,124,995.0 | -21.86% |
| 2024-07 | $4.40 | $3.42 | $0.98 | 10,595,998.0 | +10.86% |
| 2024-06 | $5.50 | $3.01 | $2.49 | 116,321,897.0 | -13.91% |
| 2024-05 | $7.26 | $3.65 | $3.61 | 9,192,543.0 | -43.34% |
| 2024-04 | $11.70 | $6.15 | $5.55 | 23,392,716.0 | +11.68% |
| 2024-03 | $14.32 | $1.45 | $12.87 | 338,961,097.0 | +330.72% |
| 2024-02 | $1.87 | $1.34 | $0.53 | 3,034,741.0 | +1.32% |
| 2024-01 | $2.99 | $1.42 | $1.58 | 25,502,286.0 | -11.18% |
3.27%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):