Holen Sie sich die Stockscreener-App
0.0009
5.88%
0.000050
Artificial Intelligence Technology Solutions Inc-Aktien (AITX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-05 | $0.0009 | $0.0008 | $0.00 | 93,072,066.0 | -5.88% |
| 2025-09-04 | $0.0009 | $0.0008 | $0.00 | 147,767,660.0 | -4.49% |
| 2025-09-03 | $0.0009 | $0.0008 | $0.00 | 106,328,551.0 | +5.95% |
| 2025-09-02 | $0.0009 | $0.0008 | $0.00 | 168,956,921.0 | +5.00% |
| 2025-08-29 | $0.0009 | $0.0007 | $0.0002 | 215,423,032.0 | -11.11% |
| 2025-08-28 | $0.0009 | $0.0007 | $0.0002 | 214,054,659.0 | +0.00% |
| 2025-08-27 | $0.0009 | $0.0007 | $0.0002 | 290,188,615.0 | +0.00% |
| 2025-08-26 | $0.0009 | $0.0008 | $0.00 | 241,820,904.0 | +0.00% |
| 2025-08-25 | $0.001 | $0.0008 | $0.0002 | 144,870,312.0 | -5.26% |
| 2025-08-22 | $0.001 | $0.0008 | $0.0002 | 184,481,670.0 | -5.00% |
| 2025-08-21 | $0.001 | $0.0009 | $0.0001 | 159,159,811.0 | +6.38% |
| 2025-08-20 | $0.001 | $0.0009 | $0.0001 | 200,123,888.0 | -6.00% |
| 2025-08-19 | $0.001 | $0.0009 | $0.0001 | 189,158,271.0 | +6.38% |
| 2025-08-18 | $0.001 | $0.0009 | $0.0001 | 132,153,938.0 | -6.00% |
| 2025-08-15 | $0.0011 | $0.0009 | $0.0002 | 117,573,219.0 | -9.09% |
| 2025-08-14 | $0.0011 | $0.0009 | $0.0002 | 69,635,179.0 | +10.00% |
| 2025-08-13 | $0.0011 | $0.000197 | $0.000903 | 114,307,911.0 | +0.00% |
| 2025-08-12 | $0.0011 | $0.0009 | $0.0002 | 111,308,733.0 | -9.09% |
| 2025-08-11 | $0.0011 | $0.001 | $0.0001 | 247,027,866.0 | +0.00% |
| 2025-08-08 | $0.0011 | $0.001 | $0.0001 | 212,102,880.0 | +5.77% |
| 2025-08-07 | $0.0011 | $0.001 | $0.0001 | 165,405,342.0 | -5.45% |
Artificial Intelligence Technology Solutions Inc-Aktien (AITX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Artificial Intelligence Technology Solutions Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AITX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Artificial Intelligence Technology Solutions Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Artificial Intelligence Technology Solutions Inc-Aktien (AITX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $0.0009 | $0.0008 | $0.00 | 516,125,198.0 | +0.00% |
| 2025-08 | $0.0012 | $0.000197 | $0.001 | 3,609,179,245.0 | -33.33% |
| 2025-07 | $0.0013 | $0.001 | $0.0003 | 2,749,260,920.0 | -3.23% |
| 2025-06 | $0.0016 | $0.0011 | $0.0005 | 2,870,470,971.0 | -11.43% |
| 2025-05 | $0.0018 | $0.0012 | $0.0006 | 2,724,811,534.0 | -20.00% |
| 2025-04 | $0.0023 | $0.0017 | $0.0006 | 1,845,215,484.0 | -18.98% |
| 2025-03 | $0.0028 | $0.0019 | $0.0009 | 2,547,731,662.0 | -16.92% |
| 2025-02 | $0.0033 | $0.0026 | $0.0007 | 2,088,531,924.0 | -5.45% |
| 2025-01 | $0.0052 | $0.0024 | $0.0028 | 4,158,965,865.0 | +12.24% |
Artificial Intelligence Technology Solutions Inc-Aktien (AITX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.0029 | $0.0025 | $0.0004 | 1,732,986,383.0 | -9.09% |
| 2024-11 | $0.0036 | $0.0025 | $0.0011 | 1,606,822,757.0 | +3.77% |
| 2024-10 | $0.0035 | $0.0026 | $0.0009 | 1,260,988,574.0 | -17.19% |
| 2024-09 | $0.0043 | $0.0025 | $0.0018 | 1,366,231,169.0 | +0.00% |
| 2024-08 | $0.0045 | $0.003 | $0.0015 | 1,460,987,023.0 | -14.67% |
| 2024-07 | $0.006 | $0.0036 | $0.0024 | 1,084,704,500.0 | -21.87% |
| 2024-06 | $0.0074 | $0.004 | $0.0034 | 1,464,699,480.0 | -33.70% |
| 2024-05 | $0.0099 | $0.00435 | $0.00555 | 3,199,253,162.0 | +60.89% |
| 2024-04 | $0.0052 | $0.0025 | $0.0027 | 1,688,807,672.0 | +73.08% |
| 2024-03 | $0.003 | $0.0021 | $0.0009 | 1,420,250,803.0 | -8.77% |
| 2024-02 | $0.0032 | $0.0024 | $0.0008 | 1,615,926,066.0 | -5.00% |
| 2024-01 | $0.0051 | $0.0025 | $0.0026 | 1,762,879,574.0 | -37.50% |
Artificial Intelligence Technology Solutions Inc-Aktien (AITX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.0062 | $0.0025 | $0.0037 | 1,655,325,816.0 | -10.28% |
| 2023-11 | $0.0061 | $0.0019 | $0.0042 | 1,291,708,753.0 | +105.77% |
| 2023-10 | $0.0041 | $0.0025 | $0.0016 | 680,084,806.0 | -35.80% |
| 2023-09 | $0.0053 | $0.0032 | $0.0021 | 809,686,971.0 | -20.59% |
| 2023-08 | $0.0071 | $0.00495 | $0.00215 | 1,094,899,154.0 | -26.09% |
| 2023-07 | $0.0082 | $0.0063 | $0.0019 | 728,118,167.0 | -13.75% |
| 2023-06 | $0.0146 | $0.0069 | $0.0077 | 1,436,542,947.0 | +2.56% |
| 2023-05 | $0.0088 | $0.006 | $0.0028 | 501,460,565.0 | +23.81% |
| 2023-04 | $0.0075 | $0.0054 | $0.0021 | 372,628,160.0 | +0.00% |
| 2023-03 | $0.0085 | $0.0055 | $0.003 | 437,964,418.0 | -21.25% |
| 2023-02 | $0.0123 | $0.00655 | $0.00575 | 938,320,247.0 | -12.09% |
| 2023-01 | $0.0106 | $0.0054 | $0.00515 | 560,631,891.0 | +59.65% |
8.53%
0.34%
Kapitalisierung:
|
Volumen (24h):