Holen Sie sich die Stockscreener-App
0.0043
2.27%
-0.0001
Artificial Intelligence Technology Solutions Inc-Aktien (AITX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-09 | $0.0044 | $0.0041 | $0.0003 | 322,438.0 | -3.98% |
| 2026-09-04 | $0.005 | $0.0039 | $0.0011 | 12,324,403.0 | +2.33% |
| 2026-09-03 | $0.0046 | $0.0037 | $0.0009 | 8,035,728.0 | +13.16% |
| 2026-09-02 | $0.0044 | $0.0036 | $0.0008 | 14,148,317.0 | -5.00% |
| 2026-09-01 | $0.0045 | $0.0038 | $0.0007 | 37,354,424.0 | -6.98% |
| 2026-08-31 | $0.005 | $0.004 | $0.001 | 18,346,985.0 | -2.27% |
| 2026-08-28 | $0.0055 | $0.0041 | $0.0014 | 25,652,624.0 | -15.38% |
| 2026-08-27 | $0.0062 | $0.0048 | $0.0014 | 11,203,150.0 | +1.96% |
| 2026-08-26 | $0.0069 | $0.005 | $0.0019 | 8,999,571.0 | -19.05% |
| 2026-08-25 | $0.0074 | $0.006 | $0.0014 | 20,461,262.0 | +6.78% |
| 2026-08-24 | $0.0079 | $0.0048 | $0.0031 | 17,543,897.0 | +22.92% |
| 2026-08-21 | $0.005 | $0.0043 | $0.0007 | 11,694,438.0 | +11.63% |
| 2026-08-20 | $0.0048 | $0.0041 | $0.0007 | 14,637,027.0 | -8.51% |
| 2026-08-19 | $0.006 | $0.0044 | $0.0016 | 24,509,332.0 | -11.32% |
| 2026-08-18 | $0.0065 | $0.0052 | $0.0013 | 11,760,547.0 | -11.67% |
| 2026-08-17 | $0.0075 | $0.0057 | $0.0018 | 15,802,754.0 | -14.29% |
| 2026-08-14 | $0.0073 | $0.0062 | $0.0011 | 4,334,188.0 | +6.06% |
| 2026-08-13 | $0.0072 | $0.0062 | $0.001 | 11,580,115.0 | -2.94% |
| 2026-08-12 | $0.0072 | $0.0061 | $0.0011 | 3,696,406.0 | +4.62% |
| 2026-08-11 | $0.0078 | $0.0061 | $0.0017 | 2,869,399.0 | -9.72% |
Artificial Intelligence Technology Solutions Inc-Aktien (AITX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Artificial Intelligence Technology Solutions Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AITX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Artificial Intelligence Technology Solutions Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Artificial Intelligence Technology Solutions Inc-Aktien (AITX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $0.005 | $0.0036 | $0.0014 | 72,185,310.0 | -1.74% |
| 2026-08 | $0.0079 | $0.004 | $0.0039 | 237,969,422.0 | -36.76% |
| 2026-07 | $0.0112 | $0.0055 | $0.0057 | 112,094,662.0 | -34.62% |
| 2026-06 | $0.0199 | $0.01 | $0.0099 | 97,629,813.0 | -44.68% |
| 2026-05 | $0.034 | $0.0152 | $0.0188 | 88,653,806.0 | -32.86% |
| 2026-04 | $0.037 | $0.026 | $0.011 | 34,756,074.0 | -30.00% |
| 2026-03 | $0.05 | $0.0003 | $0.0497 | 144,121,895.1 | +7,900% |
| 2026-02 | $0.0006 | $0.0003 | $0.0003 | 2,917,803,260.0 | -16.67% |
| 2026-01 | $0.0008 | $0.0005 | $0.0003 | 3,547,838,727.0 | -14.29% |
Artificial Intelligence Technology Solutions Inc-Aktien (AITX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.0009 | $0.0006 | $0.0003 | 2,770,887,647.0 | -22.22% |
| 2025-11 | $0.001 | $0.0007 | $0.0003 | 2,670,046,638.0 | +0.00% |
| 2025-10 | $0.001 | $0.0008 | $0.0002 | 3,888,834,671.0 | -10.00% |
| 2025-09 | $0.0015 | $0.0008 | $0.0007 | 3,863,658,972.0 | +25.00% |
| 2025-08 | $0.0012 | $0.0002 | $0.0010 | 3,609,179,245.0 | -33.33% |
| 2025-07 | $0.0013 | $0.001 | $0.0003 | 2,749,260,920.0 | +0.00% |
| 2025-06 | $0.0016 | $0.0011 | $0.0005 | 2,870,470,971.0 | -14.29% |
| 2025-05 | $0.0018 | $0.0012 | $0.0006 | 2,724,811,534.0 | -22.22% |
| 2025-04 | $0.0023 | $0.0017 | $0.0006 | 1,845,215,484.0 | -18.18% |
| 2025-03 | $0.0028 | $0.0019 | $0.0009 | 2,547,731,662.0 | -15.38% |
| 2025-02 | $0.0033 | $0.0026 | $0.0007 | 2,088,531,924.0 | -7.14% |
| 2025-01 | $0.0052 | $0.0024 | $0.0028 | 4,087,776,906.0 | +12.00% |
Artificial Intelligence Technology Solutions Inc-Aktien (AITX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.0029 | $0.0025 | $0.0004 | 1,732,986,383.0 | -10.71% |
| 2024-11 | $0.0036 | $0.0025 | $0.0011 | 1,606,822,757.0 | +3.70% |
| 2024-10 | $0.0035 | $0.0026 | $0.0009 | 1,260,988,574.0 | -15.62% |
| 2024-09 | $0.0043 | $0.0025 | $0.0018 | 1,366,231,169.0 | +0.00% |
| 2024-08 | $0.0045 | $0.003 | $0.0015 | 1,460,987,023.0 | -15.79% |
| 2024-07 | $0.006 | $0.0036 | $0.0024 | 1,084,704,500.0 | -20.83% |
| 2024-06 | $0.0074 | $0.004 | $0.0034 | 1,464,699,480.0 | -33.33% |
| 2024-05 | $0.0099 | $0.0044 | $0.0055 | 3,199,253,162.0 | +60.00% |
| 2024-04 | $0.0052 | $0.0025 | $0.0027 | 1,688,807,672.0 | +73.08% |
| 2024-03 | $0.003 | $0.0021 | $0.0009 | 1,420,250,803.0 | -10.34% |
| 2024-02 | $0.0032 | $0.0024 | $0.0008 | 1,615,926,066.0 | -3.33% |
| 2024-01 | $0.0051 | $0.0025 | $0.0026 | 1,762,879,574.0 | -37.50% |
0.27%
0.34%
Kapitalisierung:
|
Volumen (24h):