Holen Sie sich die Stockscreener-App
0.00035
30.00%
-0.00015
Artificial Intelligence Technology Solutions Inc-Aktien (AITX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $0.0004 | $0.0003 | $0.0001 | 257,028,444.0 | -30.00% |
| 2026-02-06 | $0.0005 | $0.0004 | $0.00 | 201,915,925.0 | +0.00% |
| 2026-02-05 | $0.0006 | $0.0004 | $0.0002 | 96,152,938.0 | -16.67% |
| 2026-02-04 | $0.0006 | $0.0004 | $0.0002 | 98,039,660.0 | +0.00% |
| 2026-02-03 | $0.0006 | $0.0005 | $0.00 | 115,710,892.0 | +0.00% |
| 2026-02-02 | $0.0006 | $0.0005 | $0.00 | 92,836,939.0 | +0.00% |
| 2026-01-30 | $0.0006 | $0.0005 | $0.00 | 77,984,776.0 | +9.09% |
| 2026-01-29 | $0.0006 | $0.0005 | $0.00 | 211,359,300.0 | -8.33% |
| 2026-01-28 | $0.0006 | $0.0005 | $0.00 | 162,939,425.0 | +0.00% |
| 2026-01-27 | $0.0006 | $0.0005 | $0.00 | 309,084,929.0 | +0.00% |
| 2026-01-26 | $0.0007 | $0.0005 | $0.0002 | 154,112,953.0 | -7.69% |
| 2026-01-23 | $0.0007 | $0.0006 | $0.0001 | 104,097,410.0 | +0.00% |
| 2026-01-22 | $0.0007 | $0.0005 | $0.0002 | 114,661,518.0 | -7.14% |
| 2026-01-21 | $0.0007 | $0.0006 | $0.0001 | 181,675,295.0 | +0.00% |
| 2026-01-20 | $0.0007 | $0.0006 | $0.0001 | 170,574,756.0 | +0.00% |
| 2026-01-16 | $0.0008 | $0.0006 | $0.0002 | 355,146,744.0 | +7.69% |
| 2026-01-15 | $0.0008 | $0.0006 | $0.0002 | 103,161,519.0 | -7.14% |
Artificial Intelligence Technology Solutions Inc-Aktien (AITX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Artificial Intelligence Technology Solutions Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AITX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Artificial Intelligence Technology Solutions Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Artificial Intelligence Technology Solutions Inc-Aktien (AITX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $0.0006 | $0.0003 | $0.0003 | 861,684,798.0 | -41.67% |
| 2026-01 | $0.0008 | $0.0005 | $0.0003 | 3,547,838,727.0 | -7.69% |
Artificial Intelligence Technology Solutions Inc-Aktien (AITX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.0009 | $0.0006 | $0.0003 | 2,770,887,647.0 | -27.78% |
| 2025-11 | $0.001 | $0.0007 | $0.0003 | 2,670,046,638.0 | +0.00% |
| 2025-10 | $0.001 | $0.0008 | $0.0002 | 4,745,201,956.0 | -10.00% |
| 2025-09 | $0.0015 | $0.0008 | $0.0007 | 7,727,317,944.0 | +25.00% |
| 2025-08 | $0.0012 | $0.000197 | $0.001 | 4,715,536,767.0 | -33.33% |
| 2025-07 | $0.0013 | $0.001 | $0.0003 | 2,749,260,920.0 | -3.23% |
| 2025-06 | $0.0016 | $0.0011 | $0.0005 | 2,870,470,971.0 | -11.43% |
| 2025-05 | $0.0018 | $0.0012 | $0.0006 | 2,724,811,534.0 | -20.00% |
| 2025-04 | $0.0023 | $0.0017 | $0.0006 | 1,845,215,484.0 | -18.98% |
| 2025-03 | $0.0028 | $0.0019 | $0.0009 | 2,547,731,662.0 | -16.92% |
| 2025-02 | $0.0033 | $0.0026 | $0.0007 | 2,088,531,924.0 | -5.45% |
| 2025-01 | $0.0052 | $0.0024 | $0.0028 | 4,158,965,865.0 | +12.24% |
Artificial Intelligence Technology Solutions Inc-Aktien (AITX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.0029 | $0.0025 | $0.0004 | 1,732,986,383.0 | -9.09% |
| 2024-11 | $0.0036 | $0.0025 | $0.0011 | 1,606,822,757.0 | +3.77% |
| 2024-10 | $0.0035 | $0.0026 | $0.0009 | 1,260,988,574.0 | -17.19% |
| 2024-09 | $0.0043 | $0.0025 | $0.0018 | 1,366,231,169.0 | +0.00% |
| 2024-08 | $0.0045 | $0.003 | $0.0015 | 1,460,987,023.0 | -14.67% |
| 2024-07 | $0.006 | $0.0036 | $0.0024 | 1,084,704,500.0 | -21.87% |
| 2024-06 | $0.0074 | $0.004 | $0.0034 | 1,464,699,480.0 | -33.70% |
| 2024-05 | $0.0099 | $0.00435 | $0.00555 | 3,199,253,162.0 | +60.89% |
| 2024-04 | $0.0052 | $0.0025 | $0.0027 | 1,688,807,672.0 | +73.08% |
| 2024-03 | $0.003 | $0.0021 | $0.0009 | 1,420,250,803.0 | -8.77% |
| 2024-02 | $0.0032 | $0.0024 | $0.0008 | 1,615,926,066.0 | -5.00% |
| 2024-01 | $0.0051 | $0.0025 | $0.0026 | 1,762,879,574.0 | -37.50% |
0.27%
0.34%
Kapitalisierung:
|
Volumen (24h):