Holen Sie sich die Stockscreener-App
5.64
1.08%
0.06
Apartment Investment Management Co-Aktien (AIV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-10 | $5.69 | $5.58 | $0.11 | 2,515,328.0 | +1.08% |
| 2025-12-09 | $5.62 | $5.56 | $0.06 | 1,214,294.0 | +0.54% |
| 2025-12-08 | $5.60 | $5.55 | $0.05 | 1,578,277.0 | -0.36% |
| 2025-12-05 | $5.62 | $5.55 | $0.07 | 983,963.0 | -0.18% |
| 2025-12-04 | $5.61 | $5.55 | $0.06 | 1,490,753.0 | +0.00% |
| 2025-12-03 | $5.62 | $5.58 | $0.045 | 1,408,499.0 | -0.36% |
| 2025-12-02 | $5.64 | $5.58 | $0.06 | 1,394,157.0 | -0.36% |
| 2025-12-01 | $5.71 | $5.60 | $0.115 | 1,599,055.0 | -1.58% |
| 2025-11-28 | $5.73 | $5.68 | $0.05 | 436,585.0 | +0.00% |
| 2025-11-26 | $5.74 | $5.68 | $0.06 | 823,812.0 | +0.35% |
| 2025-11-25 | $5.73 | $5.66 | $0.07 | 1,301,898.0 | +0.53% |
| 2025-11-24 | $5.67 | $5.58 | $0.09 | 1,261,902.0 | +0.71% |
| 2025-11-21 | $5.67 | $5.62 | $0.055 | 1,086,626.0 | -0.35% |
| 2025-11-20 | $5.71 | $5.62 | $0.095 | 1,340,674.0 | +0.18% |
| 2025-11-19 | $5.71 | $5.61 | $0.10 | 2,120,781.0 | -1.05% |
| 2025-11-18 | $5.69 | $5.61 | $0.085 | 1,736,847.0 | +1.25% |
| 2025-11-17 | $5.66 | $5.59 | $0.065 | 2,758,074.0 | -0.71% |
| 2025-11-14 | $5.68 | $5.61 | $0.08 | 1,387,808.0 | -0.18% |
| 2025-11-13 | $5.68 | $5.58 | $0.095 | 3,085,171.0 | -0.18% |
| 2025-11-12 | $5.74 | $5.65 | $0.09 | 2,622,369.0 | -0.53% |
| 2025-11-11 | $5.92 | $5.65 | $0.265 | 5,733,343.0 | +6.13% |
Apartment Investment Management Co-Aktien (AIV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Apartment Investment Management Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AIV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Apartment Investment Management Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Apartment Investment Management Co-Aktien (AIV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $5.71 | $5.55 | $0.165 | 14,699,654.0 | -1.23% |
| 2025-11 | $5.92 | $5.24 | $0.68 | 37,600,718.0 | +7.33% |
| 2025-10 | $8.01 | $5.26 | $2.75 | 48,548,293.0 | -32.91% |
| 2025-09 | $8.03 | $7.40 | $0.63 | 47,248,145.0 | +1.28% |
| 2025-08 | $8.82 | $7.49 | $1.33 | 40,776,815.0 | -6.90% |
| 2025-07 | $8.87 | $8.30 | $0.565 | 20,316,413.0 | -2.77% |
| 2025-06 | $8.78 | $7.91 | $0.865 | 22,490,422.0 | +8.40% |
| 2025-05 | $8.32 | $7.77 | $0.556 | 14,997,383.0 | +0.88% |
| 2025-04 | $8.88 | $6.89 | $2.00 | 19,389,296.0 | -10.11% |
| 2025-03 | $9.11 | $8.39 | $0.72 | 17,751,257.0 | -2.76% |
| 2025-02 | $9.10 | $8.72 | $0.375 | 16,696,477.0 | +0.11% |
| 2025-01 | $9.29 | $8.50 | $0.79 | 28,416,595.0 | -0.55% |
Apartment Investment Management Co-Aktien (AIV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $8.90 | $7.98 | $0.92 | 14,520,311.0 | -5.09% |
| 2024-11 | $9.04 | $8.08 | $0.965 | 15,823,646.0 | +4.74% |
| 2024-10 | $9.06 | $8.39 | $0.666 | 18,307,562.0 | -6.64% |
| 2024-09 | $9.41 | $8.70 | $0.72 | 18,148,001.0 | -2.80% |
| 2024-08 | $9.48 | $8.50 | $0.985 | 19,379,530.0 | +4.97% |
| 2024-07 | $9.20 | $8.09 | $1.11 | 17,197,746.0 | +6.88% |
| 2024-06 | $8.40 | $7.89 | $0.51 | 21,916,797.0 | +5.07% |
| 2024-05 | $8.47 | $7.68 | $0.795 | 17,238,430.0 | -1.38% |
| 2024-04 | $8.44 | $7.72 | $0.72 | 21,280,531.0 | -2.32% |
| 2024-03 | $8.21 | $7.29 | $0.92 | 20,964,484.0 | +10.98% |
| 2024-02 | $7.97 | $7.06 | $0.91 | 22,203,564.0 | -0.67% |
| 2024-01 | $8.03 | $7.40 | $0.625 | 17,573,465.0 | -5.11% |
Apartment Investment Management Co-Aktien (AIV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $8.04 | $6.85 | $1.19 | 22,444,835.0 | +13.64% |
| 2023-11 | $7.04 | $5.70 | $1.34 | 23,311,117.0 | +17.58% |
| 2023-10 | $6.82 | $5.63 | $1.19 | 35,659,833.0 | -13.82% |
| 2023-09 | $7.75 | $6.72 | $1.03 | 19,402,291.0 | -10.64% |
| 2023-08 | $8.44 | $7.58 | $0.86 | 17,639,519.0 | -8.64% |
| 2023-07 | $8.93 | $8.28 | $0.65 | 24,891,862.0 | -2.23% |
| 2023-06 | $8.86 | $7.81 | $1.05 | 24,648,655.0 | +5.06% |
| 2023-05 | $8.66 | $7.59 | $1.07 | 36,077,026.0 | +3.58% |
| 2023-04 | $8.24 | $7.49 | $0.7499 | 20,831,940.0 | +1.82% |
| 2023-03 | $7.94 | $6.79 | $1.15 | 31,819,404.0 | +2.53% |
| 2023-02 | $7.83 | $7.18 | $0.655 | 14,233,227.0 | -0.13% |
| 2023-01 | $7.80 | $7.01 | $0.79 | 17,502,114.0 | +5.48% |
1.42%
0.36%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):