8.66
price down icon1.14%   -0.10
after-market Handel nachbörslich: 8.66
loading

Apartment Investment Management Co-Aktien (AIV) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $8.68 $8.60 $0.085 360,142.0 -1.14%
2025-07-22 $8.77 $8.64 $0.13 489,824.0 +1.04%
2025-07-21 $8.78 $8.65 $0.125 498,662.0 +0.23%
2025-07-18 $8.71 $8.60 $0.11 862,363.0 +0.00%
2025-07-17 $8.81 $8.64 $0.17 454,284.0 -1.03%
2025-07-16 $8.79 $8.57 $0.225 628,780.0 +1.63%
2025-07-15 $8.73 $8.52 $0.21 818,220.0 -1.15%
2025-07-14 $8.74 $8.64 $0.10 807,161.0 +0.00%
2025-07-11 $8.72 $8.56 $0.16 1,034,914.0 +0.46%
2025-07-10 $8.80 $8.54 $0.26 1,013,059.0 +0.93%
2025-07-09 $8.68 $8.57 $0.105 985,945.0 -0.46%
2025-07-08 $8.75 $8.56 $0.185 1,138,775.0 -0.23%
2025-07-07 $8.82 $8.60 $0.22 874,474.0 -1.93%
2025-07-03 $8.87 $8.75 $0.12 493,862.0 +0.46%
2025-07-02 $8.79 $8.60 $0.195 1,491,628.0 +0.11%
2025-07-01 $8.82 $8.63 $0.19 1,262,409.0 +1.27%
2025-06-30 $8.77 $8.54 $0.225 981,028.0 -0.57%
2025-06-27 $8.78 $8.62 $0.16 1,663,371.0 +0.81%
2025-06-26 $8.66 $8.28 $0.3849 996,383.0 +3.35%
2025-06-25 $8.63 $8.35 $0.28 1,235,035.0 -2.68%
2025-06-24 $8.68 $8.52 $0.165 783,965.0 -0.69%

Apartment Investment Management Co-Aktien (AIV) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Apartment Investment Management Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AIV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Apartment Investment Management Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Apartment Investment Management Co-Aktien (AIV) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $8.87 $8.52 $0.35 13,574,644.0 +0.12%
2025-06 $8.78 $7.91 $0.865 22,490,422.0 +8.40%
2025-05 $8.32 $7.77 $0.556 14,997,383.0 +0.88%
2025-04 $8.88 $6.89 $2.00 19,389,296.0 -10.11%
2025-03 $9.11 $8.39 $0.72 17,751,257.0 -2.76%
2025-02 $9.10 $8.72 $0.375 16,696,477.0 +0.11%
2025-01 $9.29 $8.50 $0.79 28,416,595.0 -0.55%

Apartment Investment Management Co-Aktien (AIV) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $8.90 $7.98 $0.92 14,520,311.0 -5.09%
2024-11 $9.04 $8.08 $0.965 15,823,646.0 +4.74%
2024-10 $9.06 $8.39 $0.666 18,307,562.0 -6.64%
2024-09 $9.41 $8.70 $0.72 18,148,001.0 -2.80%
2024-08 $9.48 $8.50 $0.985 19,379,530.0 +4.97%
2024-07 $9.20 $8.09 $1.11 17,197,746.0 +6.88%
2024-06 $8.40 $7.89 $0.51 21,916,797.0 +5.07%
2024-05 $8.47 $7.68 $0.795 17,238,430.0 -1.38%
2024-04 $8.44 $7.72 $0.72 21,280,531.0 -2.32%
2024-03 $8.21 $7.29 $0.92 20,964,484.0 +10.98%
2024-02 $7.97 $7.06 $0.91 22,203,564.0 -0.67%
2024-01 $8.03 $7.40 $0.625 17,573,465.0 -5.11%

Apartment Investment Management Co-Aktien (AIV) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $8.04 $6.85 $1.19 22,444,835.0 +13.64%
2023-11 $7.04 $5.70 $1.34 23,311,117.0 +17.58%
2023-10 $6.82 $5.63 $1.19 35,659,833.0 -13.82%
2023-09 $7.75 $6.72 $1.03 19,402,291.0 -10.64%
2023-08 $8.44 $7.58 $0.86 17,639,519.0 -8.64%
2023-07 $8.93 $8.28 $0.65 24,891,862.0 -2.23%
2023-06 $8.86 $7.81 $1.05 24,648,655.0 +5.06%
2023-05 $8.66 $7.59 $1.07 36,077,026.0 +3.58%
2023-04 $8.24 $7.49 $0.7499 20,831,940.0 +1.82%
2023-03 $7.94 $6.79 $1.15 31,819,404.0 +2.53%
2023-02 $7.83 $7.18 $0.655 14,233,227.0 -0.13%
2023-01 $7.80 $7.01 $0.79 17,502,114.0 +5.48%
reit_residential ELS
$60.94
price down icon 0.99%
reit_residential CPT
$115.20
price down icon 0.42%
reit_residential AMH
$36.61
price down icon 0.35%
reit_residential UDR
$41.01
price down icon 0.87%
reit_residential SUI
$124.30
price down icon 1.58%
reit_residential MAA
$152.73
price down icon 0.31%
Kapitalisierung:     |  Volumen (24h):