Holen Sie sich die Stockscreener-App
111.49
1.19%
-1.3431
Wisdomtree U S Ai Enhanced Value Fund-Aktien (AIVL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-03 | $112.4 | $111.6 | $0.8599 | 2,691.0 | -0.76% |
| 2025-10-31 | $112.9 | $112.2 | $0.73 | 10,778.0 | +0.32% |
| 2025-10-30 | $113.5 | $112.5 | $0.9862 | 1,632.0 | -0.31% |
| 2025-10-29 | $114.2 | $112.8 | $1.41 | 2,802.0 | -1.36% |
| 2025-10-28 | $115.1 | $114.4 | $0.7109 | 3,558.0 | -0.75% |
| 2025-10-27 | $115.2 | $114.9 | $0.3047 | 1,090.0 | +0.25% |
| 2025-10-24 | $115.4 | $115.0 | $0.4525 | 1,155.0 | +0.04% |
| 2025-10-23 | $115.0 | $114.4 | $0.63 | 2,031.0 | +0.14% |
| 2025-10-22 | $115.2 | $114.7 | $0.4207 | 1,144.0 | -0.50% |
| 2025-10-21 | $115.7 | $115.3 | $0.40 | 1,964.0 | +0.73% |
| 2025-10-20 | $114.5 | $114.0 | $0.48 | 3,092.0 | +1.06% |
| 2025-10-17 | $113.4 | $112.5 | $0.93 | 2,844.0 | +0.74% |
| 2025-10-16 | $114.1 | $112.4 | $1.66 | 2,572.0 | -1.16% |
| 2025-10-15 | $113.8 | $113.4 | $0.3361 | 692.0 | -0.08% |
| 2025-10-14 | $114.2 | $112.1 | $2.15 | 8,099.0 | +0.96% |
| 2025-10-13 | $113.1 | $112.5 | $0.5531 | 1,442.0 | +0.68% |
| 2025-10-10 | $114.2 | $112.0 | $2.21 | 1,053.0 | -1.96% |
| 2025-10-09 | $115.3 | $114.3 | $1.03 | 1,853.0 | -0.85% |
| 2025-10-08 | $115.3 | $114.7 | $0.67 | 2,182.0 | +0.36% |
| 2025-10-07 | $115.1 | $114.7 | $0.3579 | 1,624.0 | -0.40% |
Wisdomtree U S Ai Enhanced Value Fund-Aktien (AIVL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Wisdomtree U S Ai Enhanced Value Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AIVL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Wisdomtree U S Ai Enhanced Value Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Wisdomtree U S Ai Enhanced Value Fund-Aktien (AIVL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $112.4 | $111.6 | $0.8599 | 5,382.0 | -0.76% |
| 2025-10 | $115.7 | $112.0 | $3.63 | 72,776.0 | -1.26% |
| 2025-09 | $115.1 | $112.1 | $3.01 | 68,127.0 | -0.18% |
| 2025-08 | $115.3 | $110.6 | $4.76 | 47,233.0 | +1.63% |
| 2025-07 | $114.8 | $111.3 | $3.45 | 52,867.0 | -0.36% |
| 2025-06 | $113.1 | $109.4 | $3.67 | 51,698.0 | +2.52% |
| 2025-05 | $111.6 | $106.0 | $5.63 | 56,563.0 | +3.88% |
| 2025-04 | $110.6 | $95.92 | $14.68 | 92,515.0 | -3.31% |
| 2025-03 | $113.1 | $106.7 | $6.41 | 50,570.0 | -2.43% |
| 2025-02 | $112.5 | $109.1 | $3.41 | 45,702.0 | +1.88% |
| 2025-01 | $111.7 | $104.8 | $6.91 | 67,535.0 | +3.69% |
Wisdomtree U S Ai Enhanced Value Fund-Aktien (AIVL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $113.9 | $105.7 | $8.22 | 42,670.0 | -7.16% |
| 2024-11 | $114.8 | $109.0 | $5.86 | 34,972.0 | +5.09% |
| 2024-10 | $112.4 | $109.1 | $3.29 | 35,964.0 | -1.97% |
| 2024-09 | $111.3 | $105.9 | $5.42 | 58,205.0 | +1.23% |
| 2024-08 | $109.9 | $102.3 | $7.66 | 55,817.0 | +3.74% |
| 2024-07 | $106.3 | $98.72 | $7.63 | 66,747.0 | +6.19% |
| 2024-06 | $101.8 | $99.04 | $2.78 | 75,225.0 | -1.48% |
| 2024-05 | $102.8 | $97.88 | $4.93 | 62,310.0 | +3.60% |
| 2024-04 | $101.7 | $96.25 | $5.46 | 334,590.0 | -3.93% |
| 2024-03 | $101.8 | $97.69 | $4.12 | 159,043.0 | +4.23% |
| 2024-02 | $97.82 | $94.32 | $3.50 | 81,141.0 | +2.04% |
| 2024-01 | $96.80 | $93.16 | $3.64 | 93,990.0 | -0.21% |
Wisdomtree U S Ai Enhanced Value Fund-Aktien (AIVL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $96.71 | $91.96 | $4.75 | 98,696.0 | +4.42% |
| 2023-11 | $91.85 | $84.71 | $7.14 | 98,056.0 | +8.05% |
| 2023-10 | $89.57 | $83.41 | $6.16 | 96,976.0 | +0.00% |
0.42%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):