Holen Sie sich die Stockscreener-App
0.20
0.99%
-0.002
Handel nachbörslich:
.21
0.010
+5.00%
Xiao I Corp Adr-Aktien (AIXI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $0.2199 | $0.1988 | $0.0211 | 718,403.0 | -0.99% |
| 2026-03-12 | $0.2068 | $0.196 | $0.0108 | 324,406.0 | -1.08% |
| 2026-03-11 | $0.218 | $0.1957 | $0.0223 | 566,569.0 | -1.83% |
| 2026-03-10 | $0.2199 | $0.204 | $0.0159 | 443,744.0 | -1.98% |
| 2026-03-09 | $0.23 | $0.1933 | $0.0367 | 2,407,922.0 | -4.80% |
| 2026-03-06 | $0.2346 | $0.216 | $0.0186 | 1,121,286.0 | +0.77% |
| 2026-03-05 | $0.25 | $0.2135 | $0.0365 | 1,669,608.0 | -4.70% |
| 2026-03-04 | $0.25 | $0.2203 | $0.0297 | 1,245,653.0 | +4.27% |
| 2026-03-03 | $0.2315 | $0.203 | $0.0285 | 941,571.0 | -0.49% |
| 2026-03-02 | $0.239 | $0.2178 | $0.0212 | 896,715.0 | -3.37% |
| 2026-02-27 | $0.2499 | $0.2247 | $0.0252 | 572,029.0 | -3.98% |
| 2026-02-26 | $0.26 | $0.234 | $0.026 | 726,112.0 | +0.46% |
| 2026-02-25 | $0.2534 | $0.2204 | $0.033 | 971,976.0 | +8.30% |
| 2026-02-24 | $0.2298 | $0.2134 | $0.0164 | 543,916.0 | -3.40% |
| 2026-02-23 | $0.2497 | $0.2251 | $0.0246 | 1,109,860.0 | -9.18% |
| 2026-02-20 | $0.2751 | $0.2461 | $0.029 | 656,910.0 | -2.85% |
| 2026-02-19 | $0.28 | $0.2179 | $0.0621 | 1,774,770.0 | +3.54% |
| 2026-02-18 | $0.282 | $0.2415 | $0.0405 | 1,134,841.0 | -10.32% |
| 2026-02-17 | $0.298 | $0.23 | $0.068 | 2,868,281.0 | +20.02% |
| 2026-02-13 | $0.39 | $0.222 | $0.168 | 15,290,697.0 | -8.87% |
| 2026-02-12 | $0.2752 | $0.2431 | $0.0321 | 562,338.0 | +5.22% |
| 2026-02-11 | $0.2575 | $0.2315 | $0.026 | 451,725.0 | -5.51% |
Xiao I Corp Adr-Aktien (AIXI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Xiao I Corp Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AIXI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Xiao I Corp Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Xiao I Corp Adr-Aktien (AIXI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $0.25 | $0.1933 | $0.0567 | 11,054,280.0 | -13.61% |
| 2026-02 | $0.39 | $0.2011 | $0.1889 | 31,765,695.0 | +2.43% |
| 2026-01 | $0.4985 | $0.1927 | $0.3058 | 8,441,567.0 | -44.88% |
Xiao I Corp Adr-Aktien (AIXI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.7507 | $0.406 | $0.3447 | 4,761,192.0 | -43.20% |
| 2025-11 | $1.09 | $0.6012 | $0.4888 | 4,971,141.0 | -31.99% |
| 2025-10 | $1.57 | $1.03 | $0.535 | 5,810,297.0 | -14.40% |
| 2025-09 | $1.86 | $1.13 | $0.73 | 6,453,487.0 | -21.38% |
| 2025-08 | $1.92 | $1.40 | $0.521 | 3,298,582.0 | -11.17% |
| 2025-07 | $2.98 | $1.72 | $1.26 | 4,822,150.0 | -37.41% |
| 2025-06 | $3.14 | $2.25 | $0.89 | 2,253,924.0 | -7.74% |
| 2025-05 | $4.02 | $2.72 | $1.30 | 3,643,535.0 | -14.84% |
| 2025-04 | $4.40 | $2.11 | $2.29 | 2,355,974.0 | -15.15% |
| 2025-03 | $4.94 | $3.36 | $1.58 | 1,288,585.0 | -8.14% |
| 2025-02 | $5.59 | $3.81 | $1.78 | 2,304,780.0 | +13.63% |
| 2025-01 | $6.40 | $3.91 | $2.49 | 3,378,869.0 | -28.77% |
Xiao I Corp Adr-Aktien (AIXI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $6.67 | $4.70 | $1.96 | 2,345,908.0 | -3.08% |
| 2024-11 | $7.20 | $5.05 | $2.15 | 2,911,239.0 | +21.02% |
| 2024-10 | $8.31 | $4.01 | $4.30 | 4,714,868.0 | -7.45% |
| 2024-09 | $7.48 | $3.03 | $4.45 | 4,075,027.0 | +12.24% |
| 2024-08 | $6.22 | $2.06 | $4.16 | 4,698,807.2 | -7.82% |
| 2024-07 | $7.92 | $5.22 | $2.70 | 400,144.8 | -2.32% |
| 2024-06 | $8.77 | $5.40 | $3.37 | 787,447.7 | -37.60% |
| 2024-05 | $13.05 | $7.47 | $5.58 | 742,465.7 | -20.58% |
| 2024-04 | $16.65 | $10.80 | $5.85 | 184,654.8 | -31.84% |
| 2024-03 | $19.80 | $14.85 | $4.95 | 272,377.1 | -9.60% |
| 2024-02 | $22.05 | $16.24 | $5.81 | 268,322.3 | +4.21% |
| 2024-01 | $20.43 | $13.68 | $6.75 | 370,912.2 | -16.30% |
1.13%
0.52%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):