Holen Sie sich die Stockscreener-App
3.165
2.15%
-0.095
Xiao I Corp Adr-Aktien (AIXI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-09 | $3.25 | $2.93 | $0.318 | 189,503.0 | -3.37% |
| 2026-09-08 | $3.38 | $2.98 | $0.395 | 314,778.0 | -1.23% |
| 2026-09-04 | $3.46 | $3.12 | $0.3423 | 131,494.1 | -2.58% |
| 2026-09-03 | $3.39 | $3.15 | $0.238 | 136,063.9 | +2.74% |
| 2026-09-02 | $3.57 | $3.15 | $0.42 | 144,371.9 | -2.46% |
| 2026-09-01 | $3.50 | $3.22 | $0.2793 | 158,933.3 | -3.98% |
| 2026-08-31 | $3.78 | $3.26 | $0.5131 | 288,419.1 | -7.88% |
| 2026-08-28 | $3.92 | $3.50 | $0.42 | 661,785.9 | -7.46% |
| 2026-08-27 | $4.58 | $3.89 | $0.6853 | 806,773.3 | -26.67% |
| 2026-08-26 | $8.05 | $5.32 | $2.73 | 2,285,028.4 | -38.58% |
| 2026-08-25 | $12.11 | $7.42 | $4.69 | 35,149,724.6 | +186.28% |
| 2026-08-24 | $3.36 | $3.08 | $0.28 | 58,113.1 | +0.00% |
| 2026-08-21 | $3.81 | $2.80 | $1.01 | 125,929.3 | -18.30% |
| 2026-08-20 | $4.48 | $3.19 | $1.29 | 299,436.0 | -21.11% |
| 2026-08-19 | $5.73 | $4.83 | $0.9002 | 133,340.6 | -2.04% |
| 2026-08-18 | $5.60 | $4.90 | $0.6993 | 237,833.9 | -18.77% |
| 2026-08-17 | $6.37 | $5.34 | $1.02 | 1,313,170.6 | +7.90% |
| 2026-08-14 | $6.24 | $4.95 | $1.29 | 64,043.0 | -6.64% |
| 2026-08-13 | $6.30 | $5.89 | $0.4102 | 48,569.3 | -2.74% |
| 2026-08-12 | $6.92 | $6.30 | $0.6209 | 45,680.4 | -7.66% |
| 2026-08-11 | $7.07 | $6.51 | $0.56 | 53,332.9 | -2.34% |
Xiao I Corp Adr-Aktien (AIXI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Xiao I Corp Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AIXI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Xiao I Corp Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Xiao I Corp Adr-Aktien (AIXI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $3.57 | $2.93 | $0.638 | 1,075,144.1 | -10.54% |
| 2026-08 | $12.11 | $2.80 | $9.31 | 42,606,792.9 | -52.10% |
| 2026-07 | $16.45 | $6.72 | $9.73 | 2,312,492.6 | -42.93% |
| 2026-06 | $89.32 | $12.04 | $77.28 | 5,394,001.1 | -84.77% |
| 2026-05 | $121.1 | $68.60 | $52.54 | 740,780.2 | -37.97% |
| 2026-04 | $379.4 | $11.34 | $368.1 | 22,302,822.8 | +729.39% |
| 2026-03 | $35.00 | $12.88 | $22.12 | 296,031.6 | -49.29% |
| 2026-02 | $54.60 | $28.15 | $26.45 | 226,897.8 | +2.43% |
| 2026-01 | $69.79 | $26.98 | $42.81 | 60,296.9 | -44.88% |
Xiao I Corp Adr-Aktien (AIXI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $105.1 | $56.84 | $48.26 | 34,008.5 | -43.20% |
| 2025-11 | $152.6 | $84.17 | $68.43 | 35,508.2 | -31.99% |
| 2025-10 | $219.8 | $144.9 | $74.90 | 41,502.1 | -14.40% |
| 2025-09 | $260.4 | $158.2 | $102.2 | 46,096.3 | -21.38% |
| 2025-08 | $268.9 | $196.0 | $72.94 | 23,561.3 | -11.17% |
| 2025-07 | $417.0 | $240.8 | $176.2 | 34,443.9 | -37.41% |
| 2025-06 | $439.6 | $315.0 | $124.6 | 16,099.5 | -7.74% |
| 2025-05 | $562.8 | $380.9 | $181.9 | 26,025.3 | -14.84% |
| 2025-04 | $616.0 | $295.6 | $320.4 | 16,828.4 | -15.15% |
| 2025-03 | $691.5 | $470.4 | $221.1 | 9,204.2 | -8.14% |
| 2025-02 | $782.6 | $533.4 | $249.2 | 16,462.7 | +13.63% |
| 2025-01 | $896.0 | $547.4 | $348.6 | 24,134.8 | -28.77% |
Xiao I Corp Adr-Aktien (AIXI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $933.1 | $658.0 | $275.1 | 16,756.5 | -3.08% |
| 2024-11 | $1,008.0 | $707.0 | $301.0 | 20,794.6 | +21.02% |
| 2024-10 | $1,163.4 | $561.4 | $602.0 | 33,677.6 | -7.45% |
| 2024-09 | $1,047.2 | $424.2 | $623.0 | 29,107.3 | +12.24% |
| 2024-08 | $870.8 | $288.8 | $582.0 | 33,562.9 | -7.82% |
| 2024-07 | $1,108.5 | $730.8 | $377.7 | 2,858.2 | -2.32% |
| 2024-06 | $1,228.4 | $756.0 | $472.4 | 5,624.6 | -37.60% |
| 2024-05 | $1,827.0 | $1,045.8 | $781.2 | 5,303.3 | -20.58% |
| 2024-04 | $2,331.0 | $1,512.0 | $819.0 | 1,319.0 | -31.84% |
| 2024-03 | $2,772.0 | $2,079.0 | $693.0 | 1,945.6 | -9.60% |
| 2024-02 | $3,087.0 | $2,273.0 | $814.0 | 1,916.6 | +4.21% |
| 2024-01 | $2,860.2 | $1,915.2 | $945.0 | 2,649.4 | -16.30% |
1.55%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):