Holen Sie sich die Stockscreener-App
9.97
1.32%
0.13
Handel nachbörslich:
9.90
-0.07
-0.70%
Yieldmax Ai Option Income Strategy Etf-Aktien (AIYY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $10.00 | $9.84 | $0.16 | 27,036.0 | +1.32% |
| 2026-04-02 | $9.93 | $9.68 | $0.25 | 30,673.0 | -1.70% |
| 2026-04-01 | $10.09 | $9.96 | $0.13 | 34,219.0 | +0.70% |
| 2026-03-31 | $9.97 | $9.65 | $0.32 | 51,886.0 | +4.30% |
| 2026-03-30 | $9.69 | $9.45 | $0.245 | 39,828.0 | +0.32% |
| 2026-03-27 | $10.11 | $9.43 | $0.68 | 40,025.0 | -6.31% |
| 2026-03-26 | $10.17 | $9.97 | $0.20 | 22,925.0 | +0.20% |
| 2026-03-25 | $10.39 | $9.98 | $0.41 | 35,786.0 | +0.16% |
| 2026-03-24 | $10.46 | $10.10 | $0.356 | 20,556.0 | -3.50% |
| 2026-03-23 | $10.60 | $10.22 | $0.38 | 49,032.0 | +2.45% |
| 2026-03-20 | $10.46 | $10.01 | $0.45 | 129,826.0 | -2.39% |
| 2026-03-19 | $10.51 | $10.18 | $0.33 | 32,575.0 | -0.66% |
| 2026-03-18 | $10.67 | $10.42 | $0.25 | 43,591.0 | -1.22% |
| 2026-03-17 | $10.77 | $10.60 | $0.17 | 33,822.0 | +0.66% |
| 2026-03-16 | $10.76 | $10.60 | $0.1599 | 55,688.0 | -0.75% |
| 2026-03-13 | $10.89 | $10.52 | $0.375 | 31,617.0 | +0.62% |
| 2026-03-12 | $10.98 | $10.57 | $0.41 | 28,748.0 | -4.12% |
| 2026-03-11 | $11.19 | $10.86 | $0.33 | 33,983.0 | +2.31% |
| 2026-03-10 | $11.10 | $10.70 | $0.40 | 30,724.0 | -2.26% |
Yieldmax Ai Option Income Strategy Etf-Aktien (AIYY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Yieldmax Ai Option Income Strategy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AIYY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Yieldmax Ai Option Income Strategy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Yieldmax Ai Option Income Strategy Etf-Aktien (AIYY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $10.09 | $9.68 | $0.41 | 118,964.0 | +0.30% |
| 2026-03 | $11.32 | $9.43 | $1.89 | 928,918.0 | -2.64% |
| 2026-02 | $14.40 | $10.20 | $4.20 | 1,941,295.0 | -27.23% |
| 2026-01 | $17.97 | $13.92 | $4.05 | 1,264,241.0 | -19.28% |
Yieldmax Ai Option Income Strategy Etf-Aktien (AIYY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $20.85 | $17.57 | $3.28 | 1,511,916.1 | -8.24% |
| 2025-11 | $24.60 | $17.70 | $6.90 | 3,590,274.6 | -21.22% |
| 2025-10 | $28.60 | $23.80 | $4.80 | 5,885,216.2 | -4.67% |
| 2025-09 | $28.80 | $23.70 | $5.10 | 4,371,912.5 | -3.38% |
| 2025-08 | $37.76 | $23.90 | $13.86 | 4,057,147.8 | -28.88% |
| 2025-07 | $47.97 | $37.40 | $10.57 | 4,053,106.3 | -13.82% |
| 2025-06 | $48.70 | $40.40 | $8.30 | 2,090,906.8 | -11.07% |
| 2025-05 | $53.85 | $43.60 | $10.25 | 1,441,534.2 | +2.52% |
| 2025-04 | $50.20 | $39.50 | $10.70 | 809,302.3 | -0.63% |
| 2025-03 | $56.55 | $46.60 | $9.95 | 897,585.6 | -12.91% |
| 2025-02 | $82.90 | $53.60 | $29.30 | 1,092,006.3 | -25.98% |
| 2025-01 | $92.90 | $71.50 | $21.40 | 1,572,258.1 | -13.00% |
Yieldmax Ai Option Income Strategy Etf-Aktien (AIYY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $115.4 | $82.00 | $33.41 | 1,202,865.1 | -12.23% |
| 2024-11 | $103.8 | $82.70 | $21.10 | 454,451.3 | +17.74% |
| 2024-10 | $101.6 | $83.20 | $18.40 | 172,334.7 | -9.92% |
| 2024-09 | $99.10 | $82.00 | $17.10 | 125,107.4 | -4.46% |
| 2024-08 | $110.0 | $90.00 | $20.00 | 95,738.3 | -11.03% |
| 2024-07 | $121.5 | $104.4 | $17.10 | 140,625.9 | -6.72% |
| 2024-06 | $135.4 | $111.7 | $23.69 | 148,994.9 | -11.11% |
| 2024-05 | $132.5 | $112.8 | $19.70 | 170,293.7 | +8.27% |
| 2024-04 | $149.0 | $111.8 | $37.22 | 187,983.0 | -17.54% |
| 2024-03 | $195.8 | $146.1 | $49.70 | 189,652.7 | -22.72% |
| 2024-02 | $195.7 | $160.0 | $35.70 | 138,634.6 | +14.42% |
| 2024-01 | $203.4 | $158.5 | $44.90 | 148,867.5 | -15.48% |
0.43%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):