Holen Sie sich die Stockscreener-App
19.62
2.63%
-0.53
Handel nachbörslich:
19.58
-0.04
-0.20%
Yieldmax Ai Option Income Strategy Etf-Aktien (AIYY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $20.36 | $19.40 | $0.96 | 53,108.0 | -2.63% |
| 2025-12-11 | $20.48 | $19.87 | $0.61 | 58,771.0 | -1.32% |
| 2025-12-10 | $20.85 | $20.37 | $0.48 | 60,554.0 | -0.68% |
| 2025-12-09 | $20.68 | $19.97 | $0.71 | 42,405.0 | +0.78% |
| 2025-12-08 | $20.40 | $19.75 | $0.6564 | 99,929.0 | +3.66% |
| 2025-12-05 | $20.00 | $19.50 | $0.5018 | 125,756.0 | -1.65% |
| 2025-12-04 | $20.26 | $19.43 | $0.8291 | 167,102.0 | +0.86% |
| 2025-12-03 | $20.00 | $19.08 | $0.92 | 95,579.0 | +3.01% |
| 2025-12-02 | $19.49 | $19.01 | $0.48 | 92,180.0 | +1.37% |
| 2025-12-01 | $19.25 | $18.90 | $0.35 | 86,278.1 | -1.55% |
| 2025-11-28 | $19.36 | $19.00 | $0.364 | 34,058.2 | +0.52% |
| 2025-11-26 | $19.60 | $19.20 | $0.40 | 87,509.5 | +0.00% |
| 2025-11-25 | $19.30 | $18.60 | $0.70 | 98,666.3 | +1.59% |
| 2025-11-24 | $19.00 | $18.63 | $0.374 | 235,320.8 | +0.00% |
| 2025-11-21 | $18.90 | $17.70 | $1.20 | 225,369.3 | +5.00% |
| 2025-11-20 | $19.60 | $17.90 | $1.70 | 285,200.1 | -5.76% |
| 2025-11-19 | $19.60 | $18.80 | $0.798 | 182,431.0 | -1.04% |
| 2025-11-18 | $19.80 | $18.65 | $1.15 | 268,883.5 | +2.12% |
| 2025-11-17 | $19.70 | $18.75 | $0.95 | 224,179.4 | -3.57% |
| 2025-11-14 | $20.00 | $19.10 | $0.90 | 189,039.6 | +0.00% |
| 2025-11-13 | $20.60 | $19.20 | $1.40 | 151,518.9 | -7.11% |
Yieldmax Ai Option Income Strategy Etf-Aktien (AIYY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Yieldmax Ai Option Income Strategy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AIYY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Yieldmax Ai Option Income Strategy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Yieldmax Ai Option Income Strategy Etf-Aktien (AIYY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $20.85 | $18.90 | $1.95 | 934,770.1 | +1.66% |
| 2025-11 | $24.60 | $17.70 | $6.90 | 3,590,274.6 | -21.22% |
| 2025-10 | $28.60 | $23.80 | $4.80 | 5,885,216.2 | -4.67% |
| 2025-09 | $28.80 | $23.70 | $5.10 | 4,371,912.5 | -3.38% |
| 2025-08 | $37.76 | $23.90 | $13.86 | 4,057,147.8 | -28.88% |
| 2025-07 | $47.97 | $37.40 | $10.57 | 4,053,106.3 | -13.82% |
| 2025-06 | $48.70 | $40.40 | $8.30 | 2,090,906.8 | -11.07% |
| 2025-05 | $53.85 | $43.60 | $10.25 | 1,441,534.2 | +2.52% |
| 2025-04 | $50.20 | $39.50 | $10.70 | 809,302.3 | -0.63% |
| 2025-03 | $56.55 | $46.60 | $9.95 | 897,585.6 | -12.91% |
| 2025-02 | $82.90 | $53.60 | $29.30 | 1,092,006.3 | -25.98% |
| 2025-01 | $92.90 | $71.50 | $21.40 | 1,572,258.1 | -13.00% |
Yieldmax Ai Option Income Strategy Etf-Aktien (AIYY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $115.4 | $82.00 | $33.41 | 1,202,865.1 | -12.23% |
| 2024-11 | $103.8 | $82.70 | $21.10 | 454,451.3 | +17.74% |
| 2024-10 | $101.6 | $83.20 | $18.40 | 172,334.7 | -9.92% |
| 2024-09 | $99.10 | $82.00 | $17.10 | 125,107.4 | -4.46% |
| 2024-08 | $110.0 | $90.00 | $20.00 | 95,738.3 | -11.03% |
| 2024-07 | $121.5 | $104.4 | $17.10 | 140,625.9 | -6.72% |
| 2024-06 | $135.4 | $111.7 | $23.69 | 148,994.9 | -11.11% |
| 2024-05 | $132.5 | $112.8 | $19.70 | 170,293.7 | +8.27% |
| 2024-04 | $149.0 | $111.8 | $37.22 | 187,983.0 | -17.54% |
| 2024-03 | $195.8 | $146.1 | $49.70 | 189,652.7 | -22.72% |
| 2024-02 | $195.7 | $160.0 | $35.70 | 138,634.6 | +14.42% |
| 2024-01 | $203.4 | $158.5 | $44.90 | 148,867.5 | -15.48% |
Yieldmax Ai Option Income Strategy Etf-Aktien (AIYY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $216.9 | $180.5 | $36.44 | 69,536.9 | -0.84% |
| 2023-11 | $213.7 | $197.2 | $16.50 | 5,018.4 | +0.00% |
0.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):