Holen Sie sich die Stockscreener-App
7.41
1.20%
-0.09
Handel nachbörslich:
7.49
0.08
+1.08%
Yieldmax Ai Option Income Strategy Etf-Aktien (AIYY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-02 | $7.57 | $7.37 | $0.202 | 108,586.0 | -1.20% |
| 2026-10-01 | $7.54 | $7.30 | $0.2399 | 74,928.0 | +0.00% |
| 2026-09-30 | $7.54 | $7.25 | $0.29 | 125,317.0 | +4.02% |
| 2026-09-29 | $7.39 | $7.18 | $0.21 | 77,937.0 | -0.69% |
| 2026-09-28 | $7.30 | $7.14 | $0.16 | 114,874.0 | -2.42% |
| 2026-09-25 | $7.50 | $7.20 | $0.30 | 89,213.0 | -0.27% |
| 2026-09-24 | $7.51 | $7.35 | $0.159 | 115,632.0 | -1.71% |
| 2026-09-23 | $7.64 | $7.48 | $0.1601 | 179,109.0 | +0.00% |
| 2026-09-22 | $7.67 | $7.51 | $0.155 | 116,467.0 | +0.26% |
| 2026-09-21 | $7.60 | $7.37 | $0.235 | 123,511.0 | +2.30% |
| 2026-09-18 | $7.67 | $7.33 | $0.3347 | 174,452.0 | -3.01% |
| 2026-09-17 | $7.63 | $7.48 | $0.15 | 49,068.0 | +0.26% |
| 2026-09-16 | $7.80 | $7.51 | $0.29 | 117,931.0 | -1.42% |
| 2026-09-15 | $7.83 | $7.71 | $0.13 | 75,794.0 | -2.65% |
| 2026-09-14 | $8.01 | $7.57 | $0.44 | 166,776.0 | +4.34% |
| 2026-09-11 | $7.72 | $7.52 | $0.2036 | 104,769.0 | +0.66% |
| 2026-09-10 | $7.56 | $7.33 | $0.23 | 46,685.0 | -0.92% |
| 2026-09-09 | $7.66 | $7.51 | $0.15 | 62,594.0 | -0.52% |
| 2026-09-08 | $7.67 | $7.39 | $0.2767 | 114,694.0 | +0.00% |
| 2026-09-04 | $7.88 | $7.58 | $0.30 | 75,878.0 | -2.30% |
| 2026-09-03 | $7.89 | $7.51 | $0.38 | 85,831.0 | +1.16% |
Yieldmax Ai Option Income Strategy Etf-Aktien (AIYY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Yieldmax Ai Option Income Strategy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AIYY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Yieldmax Ai Option Income Strategy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Yieldmax Ai Option Income Strategy Etf-Aktien (AIYY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $7.57 | $7.30 | $0.27 | 292,100.0 | -1.20% |
| 2026-09 | $8.01 | $7.14 | $0.87 | 2,172,084.0 | -5.30% |
| 2026-08 | $8.18 | $7.17 | $1.00 | 1,391,611.0 | +3.53% |
| 2026-07 | $8.53 | $6.95 | $1.58 | 1,568,691.0 | -6.71% |
| 2026-06 | $11.08 | $7.72 | $3.36 | 2,220,218.0 | -20.16% |
| 2026-05 | $10.46 | $8.55 | $1.91 | 2,023,216.0 | +7.54% |
| 2026-04 | $10.87 | $9.25 | $1.62 | 1,106,300.0 | -3.92% |
| 2026-03 | $11.32 | $9.43 | $1.89 | 928,918.0 | -2.64% |
| 2026-02 | $14.40 | $10.20 | $4.20 | 1,941,295.0 | -27.23% |
| 2026-01 | $17.97 | $13.92 | $4.05 | 1,264,241.0 | -19.28% |
Yieldmax Ai Option Income Strategy Etf-Aktien (AIYY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $20.85 | $17.57 | $3.28 | 1,511,916.1 | -8.24% |
| 2025-11 | $24.60 | $17.70 | $6.90 | 3,590,274.6 | -21.22% |
| 2025-10 | $28.60 | $23.80 | $4.80 | 5,885,216.2 | -4.67% |
| 2025-09 | $28.80 | $23.70 | $5.10 | 4,371,912.5 | -3.38% |
| 2025-08 | $37.76 | $23.90 | $13.86 | 4,057,147.8 | -28.88% |
| 2025-07 | $47.97 | $37.40 | $10.57 | 4,053,106.3 | -13.82% |
| 2025-06 | $48.70 | $40.40 | $8.30 | 2,090,906.8 | -11.07% |
| 2025-05 | $53.85 | $43.60 | $10.25 | 1,441,534.2 | +2.52% |
| 2025-04 | $50.20 | $39.50 | $10.70 | 809,302.3 | -0.63% |
| 2025-03 | $56.55 | $46.60 | $9.95 | 897,585.6 | -12.91% |
| 2025-02 | $82.90 | $53.60 | $29.30 | 1,092,006.3 | -25.98% |
| 2025-01 | $92.90 | $71.50 | $21.40 | 1,572,258.1 | -13.00% |
Yieldmax Ai Option Income Strategy Etf-Aktien (AIYY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $115.4 | $82.00 | $33.41 | 1,202,865.1 | -12.23% |
| 2024-11 | $103.8 | $82.70 | $21.10 | 454,451.3 | +17.74% |
| 2024-10 | $101.6 | $83.20 | $18.40 | 172,334.7 | -9.92% |
| 2024-09 | $99.10 | $82.00 | $17.10 | 125,107.4 | -4.46% |
| 2024-08 | $110.0 | $90.00 | $20.00 | 95,738.3 | -11.03% |
| 2024-07 | $121.5 | $104.4 | $17.10 | 140,625.9 | -6.72% |
| 2024-06 | $135.4 | $111.7 | $23.69 | 148,994.9 | -11.11% |
| 2024-05 | $132.5 | $112.8 | $19.70 | 170,293.7 | +8.27% |
| 2024-04 | $149.0 | $111.8 | $37.22 | 187,983.0 | -17.54% |
| 2024-03 | $195.8 | $146.1 | $49.70 | 189,652.7 | -22.72% |
| 2024-02 | $195.7 | $160.0 | $35.70 | 138,634.6 | +14.42% |
| 2024-01 | $203.4 | $158.5 | $44.90 | 148,867.5 | -15.48% |
1.04%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):