193.69
price up icon0.79%   1.91
 
loading

Assurant Inc-Aktien (AIZ) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-03 $194.1 $192.5 $1.64 164,737.0 +0.95%
2025-07-02 $198.9 $190.6 $8.31 553,224.0 -2.97%
2025-07-01 $200.1 $196.6 $3.54 417,646.0 +0.09%
2025-06-30 $198.1 $196.1 $1.98 419,348.0 +0.33%
2025-06-27 $198.3 $194.7 $3.66 484,373.0 +0.32%
2025-06-26 $196.8 $193.9 $2.87 359,507.0 +0.83%
2025-06-25 $198.0 $194.4 $3.61 324,799.0 -1.73%
2025-06-24 $200.2 $197.4 $2.75 279,530.0 -0.83%
2025-06-23 $199.7 $194.7 $5.04 390,445.0 +1.80%
2025-06-20 $198.7 $195.3 $3.45 598,316.0 +0.40%
2025-06-18 $198.9 $195.3 $3.58 711,393.0 -1.47%
2025-06-17 $199.4 $197.0 $2.40 303,377.0 -0.87%
2025-06-16 $202.2 $199.5 $2.75 352,602.0 +0.93%
2025-06-13 $200.0 $195.8 $4.13 461,188.0 -0.52%
2025-06-12 $199.3 $195.1 $4.16 334,204.0 +1.35%
2025-06-11 $197.8 $195.2 $2.59 352,973.0 +0.31%
2025-06-10 $198.8 $195.0 $3.77 320,582.0 -1.38%
2025-06-09 $203.3 $196.3 $6.98 355,907.0 -2.35%
2025-06-06 $204.3 $202.3 $2.05 390,225.0 +1.02%
2025-06-05 $206.3 $200.8 $5.51 506,305.0 -1.26%
2025-06-04 $206.5 $204.0 $2.52 592,427.0 -0.90%
2025-06-03 $206.7 $200.8 $5.92 658,227.0 +0.78%

Assurant Inc-Aktien (AIZ) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Assurant Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AIZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Assurant Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Assurant Inc-Aktien (AIZ) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $200.1 $190.6 $9.47 1,135,607.0 -1.96%
2025-06 $206.7 $193.9 $12.80 8,742,908.0 -2.70%
2025-05 $205.8 $190.0 $15.81 16,768,995.0 +5.31%
2025-04 $212.1 $175.0 $37.11 10,038,345.0 -8.11%
2025-03 $217.9 $199.3 $18.59 8,478,059.0 +0.89%
2025-02 $218.6 $198.8 $19.75 8,805,896.0 -3.39%
2025-01 $221.4 $197.3 $24.11 6,935,384.0 +0.92%

Assurant Inc-Aktien (AIZ) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $229.2 $207.4 $21.85 5,969,006.0 -6.53%
2024-11 $230.6 $189.4 $41.15 8,543,110.0 +18.47%
2024-10 $200.6 $186.2 $14.39 6,421,769.0 -3.60%
2024-09 $201.6 $186.6 $14.91 6,523,237.0 +1.28%
2024-08 $197.3 $164.6 $32.63 7,563,887.0 +12.28%
2024-07 $176.7 $160.1 $16.56 6,961,087.0 +5.18%
2024-06 $175.3 $164.0 $11.31 5,613,658.0 -4.16%
2024-05 $183.8 $166.2 $17.51 8,057,374.0 -0.53%
2024-04 $189.0 $169.8 $19.20 6,460,541.0 -7.35%
2024-03 $189.5 $176.5 $13.02 6,762,884.0 +3.74%
2024-02 $183.1 $163.7 $19.42 8,274,958.0 +8.04%
2024-01 $173.6 $162.6 $11.03 7,240,807.0 -0.32%

Assurant Inc-Aktien (AIZ) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $172.9 $161.4 $11.54 8,207,129.0 +0.28%
2023-11 $169.0 $157.9 $11.04 10,091,344.0 +12.84%
2023-10 $153.9 $141.8 $12.07 6,777,873.0 +3.71%
2023-09 $148.5 $136.9 $11.66 6,862,889.0 +3.05%
2023-08 $145.2 $133.3 $11.84 7,550,100.0 +3.58%
2023-07 $138.3 $122.4 $15.84 6,655,974.0 +6.99%
2023-06 $131.9 $119.7 $12.20 9,308,440.0 +4.78%
2023-05 $134.8 $118.5 $16.37 8,761,148.0 -2.55%
2023-04 $124.1 $115.4 $8.65 7,426,120.0 +2.55%
2023-03 $127.4 $104.5 $22.95 11,480,609.0 -5.75%
2023-02 $136.2 $126.0 $10.16 7,890,308.0 -3.92%
2023-01 $132.8 $124.1 $8.71 7,576,763.0 +6.02%
insurance_property_casualty CNA
$45.96
price up icon 1.10%
insurance_property_casualty L
$92.19
price up icon 0.82%
$146.21
price down icon 1.61%
insurance_property_casualty MKL
$2,000.00
price up icon 1.86%
insurance_property_casualty WRB
$71.43
price up icon 0.97%
insurance_property_casualty HIG
$124.94
price up icon 1.69%
Kapitalisierung:     |  Volumen (24h):