Holen Sie sich die Stockscreener-App
256.09
0.46%
1.27
Handel nachbörslich:
256.01
-0.08
-0.03%
Assurant Inc-Aktien (AIZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $257.4 | $254.6 | $2.81 | 149,334.0 | +0.49% |
| 2026-05-22 | $256.7 | $254.2 | $2.52 | 263,342.0 | -0.34% |
| 2026-05-21 | $256.5 | $251.8 | $4.73 | 377,866.0 | -0.21% |
| 2026-05-20 | $258.3 | $253.7 | $4.58 | 355,559.0 | -0.09% |
| 2026-05-19 | $259.5 | $253.8 | $5.66 | 420,700.0 | -0.66% |
| 2026-05-18 | $261.0 | $254.0 | $6.95 | 536,512.0 | +1.40% |
| 2026-05-15 | $257.2 | $252.1 | $5.07 | 481,596.0 | +0.75% |
| 2026-05-14 | $254.4 | $249.5 | $4.90 | 636,309.0 | +4.17% |
| 2026-05-13 | $245.2 | $240.3 | $4.90 | 366,581.0 | -0.34% |
| 2026-05-12 | $247.4 | $240.9 | $6.47 | 433,261.0 | -0.29% |
| 2026-05-11 | $244.4 | $239.1 | $5.34 | 476,309.0 | +1.87% |
| 2026-05-08 | $239.7 | $232.5 | $7.24 | 491,910.0 | +2.51% |
| 2026-05-07 | $238.4 | $232.3 | $6.08 | 439,107.0 | -1.19% |
| 2026-05-06 | $241.8 | $230.6 | $11.23 | 638,031.0 | -0.22% |
| 2026-05-05 | $238.2 | $228.7 | $9.47 | 710,788.0 | +3.50% |
| 2026-05-04 | $232.4 | $226.6 | $5.87 | 854,931.0 | -1.03% |
| 2026-05-01 | $238.8 | $231.2 | $7.63 | 620,467.0 | -2.01% |
| 2026-04-30 | $237.5 | $228.7 | $8.85 | 456,750.0 | +1.53% |
| 2026-04-29 | $235.0 | $231.7 | $3.32 | 341,719.0 | -1.15% |
| 2026-04-28 | $237.0 | $233.5 | $3.46 | 469,916.0 | +1.15% |
Assurant Inc-Aktien (AIZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Assurant Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AIZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Assurant Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Assurant Inc-Aktien (AIZ) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $261.0 | $226.6 | $34.38 | 8,401,937.0 | +8.38% |
| 2026-04 | $237.5 | $213.8 | $23.68 | 7,168,059.0 | +8.48% |
| 2026-03 | $235.5 | $210.4 | $25.06 | 7,694,500.0 | -5.13% |
| 2026-02 | $246.3 | $209.9 | $36.45 | 10,192,356.0 | -3.59% |
| 2026-01 | $241.8 | $231.2 | $10.58 | 6,429,321.0 | -1.13% |
Assurant Inc-Aktien (AIZ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $243.8 | $219.5 | $24.22 | 6,917,851.0 | +6.12% |
| 2025-11 | $232.0 | $207.8 | $24.25 | 5,338,018.0 | +7.76% |
| 2025-10 | $223.7 | $206.0 | $17.62 | 6,529,396.0 | -2.25% |
| 2025-09 | $218.7 | $205.0 | $13.69 | 7,386,969.0 | +0.46% |
| 2025-08 | $220.5 | $185.0 | $35.50 | 9,873,634.0 | +15.11% |
| 2025-07 | $200.1 | $183.4 | $16.72 | 8,016,457.0 | -5.16% |
| 2025-06 | $206.7 | $193.9 | $12.80 | 8,742,908.0 | -2.70% |
| 2025-05 | $205.8 | $190.0 | $15.81 | 16,768,995.0 | +5.31% |
| 2025-04 | $212.1 | $175.0 | $37.11 | 10,038,345.0 | -8.11% |
| 2025-03 | $217.9 | $199.3 | $18.59 | 8,478,059.0 | +0.89% |
| 2025-02 | $218.6 | $198.8 | $19.75 | 8,805,896.0 | -3.39% |
| 2025-01 | $221.4 | $197.3 | $24.11 | 6,935,384.0 | +0.92% |
Assurant Inc-Aktien (AIZ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $229.2 | $207.4 | $21.85 | 5,969,006.0 | -6.53% |
| 2024-11 | $230.6 | $189.4 | $41.15 | 8,543,110.0 | +18.47% |
| 2024-10 | $200.6 | $186.2 | $14.39 | 6,421,769.0 | -3.60% |
| 2024-09 | $201.6 | $186.6 | $14.91 | 6,523,237.0 | +1.28% |
| 2024-08 | $197.3 | $164.6 | $32.63 | 7,563,887.0 | +12.28% |
| 2024-07 | $176.7 | $160.1 | $16.56 | 6,961,087.0 | +5.18% |
| 2024-06 | $175.3 | $164.0 | $11.31 | 5,613,658.0 | -4.16% |
| 2024-05 | $183.8 | $166.2 | $17.51 | 8,057,374.0 | -0.53% |
| 2024-04 | $189.0 | $169.8 | $19.20 | 6,460,541.0 | -7.35% |
| 2024-03 | $189.5 | $176.5 | $13.02 | 6,762,884.0 | +3.74% |
| 2024-02 | $183.1 | $163.7 | $19.42 | 8,274,958.0 | +8.04% |
| 2024-01 | $173.6 | $162.6 | $11.03 | 7,240,807.0 | -0.32% |
0.54%
0.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):