Holen Sie sich die Stockscreener-App
211.17
2.47%
-5.34
Assurant Inc-Aktien (AIZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-05 | $217.5 | $210.6 | $6.88 | 417,197.0 | -2.47% |
| 2025-09-04 | $217.3 | $215.3 | $2.01 | 329,322.0 | +0.75% |
| 2025-09-03 | $215.3 | $212.3 | $2.93 | 353,449.0 | +0.15% |
| 2025-09-02 | $214.9 | $212.6 | $2.34 | 508,631.0 | -0.48% |
| 2025-08-29 | $220.5 | $215.1 | $5.40 | 607,994.0 | -1.41% |
| 2025-08-28 | $218.8 | $214.9 | $3.82 | 630,569.0 | +1.18% |
| 2025-08-27 | $216.6 | $213.0 | $3.61 | 382,612.0 | +0.89% |
| 2025-08-26 | $214.9 | $213.1 | $1.75 | 438,027.0 | +0.19% |
| 2025-08-25 | $215.4 | $213.7 | $1.75 | 216,954.0 | -0.97% |
| 2025-08-22 | $217.6 | $214.5 | $3.07 | 392,997.0 | +0.52% |
| 2025-08-21 | $216.5 | $214.1 | $2.40 | 294,511.0 | -0.28% |
| 2025-08-20 | $215.8 | $213.8 | $2.03 | 419,042.0 | +0.78% |
| 2025-08-19 | $213.8 | $208.1 | $5.70 | 357,088.0 | +2.20% |
| 2025-08-18 | $211.8 | $209.1 | $2.65 | 453,397.0 | -1.58% |
| 2025-08-15 | $215.0 | $212.3 | $2.71 | 578,289.0 | -0.20% |
| 2025-08-14 | $213.7 | $209.8 | $3.93 | 537,262.0 | -0.31% |
| 2025-08-13 | $214.3 | $208.6 | $5.67 | 472,888.0 | +1.99% |
| 2025-08-12 | $209.6 | $206.8 | $2.75 | 393,654.0 | +1.80% |
| 2025-08-11 | $205.8 | $203.2 | $2.61 | 429,068.0 | +1.20% |
| 2025-08-08 | $206.5 | $202.0 | $4.54 | 402,948.0 | +0.72% |
Assurant Inc-Aktien (AIZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Assurant Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AIZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Assurant Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Assurant Inc-Aktien (AIZ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $217.5 | $210.6 | $6.88 | 2,025,796.0 | -2.06% |
| 2025-08 | $220.5 | $185.0 | $35.50 | 9,873,634.0 | +15.11% |
| 2025-07 | $200.1 | $183.4 | $16.72 | 8,016,457.0 | -5.16% |
| 2025-06 | $206.7 | $193.9 | $12.80 | 8,742,908.0 | -2.70% |
| 2025-05 | $205.8 | $190.0 | $15.81 | 16,768,995.0 | +5.31% |
| 2025-04 | $212.1 | $175.0 | $37.11 | 10,038,345.0 | -8.11% |
| 2025-03 | $217.9 | $199.3 | $18.59 | 8,478,059.0 | +0.89% |
| 2025-02 | $218.6 | $198.8 | $19.75 | 8,805,896.0 | -3.39% |
| 2025-01 | $221.4 | $197.3 | $24.11 | 6,935,384.0 | +0.92% |
Assurant Inc-Aktien (AIZ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $229.2 | $207.4 | $21.85 | 5,969,006.0 | -6.53% |
| 2024-11 | $230.6 | $189.4 | $41.15 | 8,543,110.0 | +18.47% |
| 2024-10 | $200.6 | $186.2 | $14.39 | 6,421,769.0 | -3.60% |
| 2024-09 | $201.6 | $186.6 | $14.91 | 6,523,237.0 | +1.28% |
| 2024-08 | $197.3 | $164.6 | $32.63 | 7,563,887.0 | +12.28% |
| 2024-07 | $176.7 | $160.1 | $16.56 | 6,961,087.0 | +5.18% |
| 2024-06 | $175.3 | $164.0 | $11.31 | 5,613,658.0 | -4.16% |
| 2024-05 | $183.8 | $166.2 | $17.51 | 8,057,374.0 | -0.53% |
| 2024-04 | $189.0 | $169.8 | $19.20 | 6,460,541.0 | -7.35% |
| 2024-03 | $189.5 | $176.5 | $13.02 | 6,762,884.0 | +3.74% |
| 2024-02 | $183.1 | $163.7 | $19.42 | 8,274,958.0 | +8.04% |
| 2024-01 | $173.6 | $162.6 | $11.03 | 7,240,807.0 | -0.32% |
Assurant Inc-Aktien (AIZ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $172.9 | $161.4 | $11.54 | 8,207,129.0 | +0.28% |
| 2023-11 | $169.0 | $157.9 | $11.04 | 10,091,344.0 | +12.84% |
| 2023-10 | $153.9 | $141.8 | $12.07 | 6,777,873.0 | +3.71% |
| 2023-09 | $148.5 | $136.9 | $11.66 | 6,862,889.0 | +3.05% |
| 2023-08 | $145.2 | $133.3 | $11.84 | 7,550,100.0 | +3.58% |
| 2023-07 | $138.3 | $122.4 | $15.84 | 6,655,974.0 | +6.99% |
| 2023-06 | $131.9 | $119.7 | $12.20 | 9,308,440.0 | +4.78% |
| 2023-05 | $134.8 | $118.5 | $16.37 | 8,761,148.0 | -2.55% |
| 2023-04 | $124.1 | $115.4 | $8.65 | 7,426,120.0 | +2.55% |
| 2023-03 | $127.4 | $104.5 | $22.95 | 11,480,609.0 | -5.75% |
| 2023-02 | $136.2 | $126.0 | $10.16 | 7,890,308.0 | -3.92% |
| 2023-01 | $132.8 | $124.1 | $8.71 | 7,576,763.0 | +6.02% |
1.92%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):