Holen Sie sich die Stockscreener-App
208.62
2.13%
4.415
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt AJG?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Arthur J Gallagher Co-Aktien (AJG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $209.0 | $203.2 | $5.75 | 966,947.0 | +2.14% |
| 2026-03-12 | $211.9 | $203.4 | $8.47 | 3,715,700.0 | -2.68% |
| 2026-03-11 | $215.3 | $209.6 | $5.79 | 1,842,579.0 | -0.89% |
| 2026-03-10 | $217.5 | $210.3 | $7.22 | 1,899,711.0 | -2.78% |
| 2026-03-09 | $226.9 | $215.3 | $11.62 | 1,960,930.0 | -4.54% |
| 2026-03-06 | $229.7 | $224.8 | $4.88 | 2,191,697.0 | -0.66% |
| 2026-03-05 | $231.1 | $223.9 | $7.15 | 2,057,126.0 | +1.80% |
| 2026-03-04 | $228.6 | $223.3 | $5.33 | 3,088,031.0 | +0.16% |
| 2026-03-03 | $230.8 | $221.5 | $9.27 | 2,289,251.0 | -1.76% |
| 2026-03-02 | $231.0 | $225.7 | $5.33 | 1,940,552.0 | +0.47% |
| 2026-02-27 | $228.8 | $223.5 | $5.30 | 2,959,317.0 | +1.32% |
| 2026-02-26 | $225.9 | $218.7 | $7.20 | 2,302,636.0 | +3.25% |
| 2026-02-25 | $218.3 | $213.6 | $4.73 | 2,263,025.0 | +1.00% |
| 2026-02-24 | $216.2 | $209.4 | $6.79 | 2,984,675.0 | +0.77% |
| 2026-02-23 | $218.3 | $213.0 | $5.33 | 2,375,131.0 | -1.01% |
| 2026-02-20 | $221.0 | $214.5 | $6.50 | 2,063,900.0 | -0.85% |
| 2026-02-19 | $218.7 | $213.1 | $5.62 | 2,708,289.0 | +1.81% |
| 2026-02-18 | $215.2 | $210.3 | $4.91 | 2,417,489.0 | +0.23% |
| 2026-02-17 | $216.0 | $206.9 | $9.11 | 4,276,794.0 | +2.66% |
| 2026-02-13 | $212.1 | $202.1 | $9.97 | 4,973,122.0 | +1.79% |
| 2026-02-12 | $207.9 | $195.0 | $12.87 | 6,242,426.0 | -0.25% |
| 2026-02-11 | $213.0 | $204.0 | $8.96 | 4,418,243.0 | -3.42% |
Arthur J Gallagher Co-Aktien (AJG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Arthur J Gallagher Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AJG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Arthur J Gallagher Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Arthur J Gallagher Co-Aktien (AJG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $231.1 | $203.2 | $27.89 | 21,952,524.0 | -8.60% |
| 2026-02 | $255.2 | $195.0 | $60.18 | 58,837,661.0 | -8.49% |
| 2026-01 | $266.9 | $236.5 | $30.34 | 40,998,346.0 | -3.64% |
Arthur J Gallagher Co-Aktien (AJG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $263.8 | $236.3 | $27.45 | 33,912,954.0 | +5.74% |
| 2025-11 | $262.6 | $239.5 | $23.12 | 32,121,551.0 | -0.75% |
| 2025-10 | $313.6 | $242.8 | $70.80 | 37,663,222.0 | -19.45% |
| 2025-09 | $310.5 | $285.8 | $24.69 | 29,814,659.0 | +2.31% |
| 2025-08 | $307.4 | $277.5 | $29.85 | 32,133,675.0 | +5.40% |
| 2025-07 | $323.2 | $281.8 | $41.42 | 29,682,569.0 | -10.27% |
| 2025-06 | $351.2 | $309.0 | $42.25 | 31,030,815.0 | -7.86% |
| 2025-05 | $348.3 | $313.4 | $34.89 | 24,360,734.0 | +8.34% |
| 2025-04 | $350.7 | $301.2 | $49.49 | 34,406,801.0 | -7.11% |
| 2025-03 | $346.9 | $318.2 | $28.71 | 32,477,323.0 | +2.22% |
| 2025-02 | $338.4 | $299.4 | $39.06 | 25,810,474.0 | +11.90% |
| 2025-01 | $307.7 | $275.6 | $32.18 | 35,267,080.0 | +6.33% |
Arthur J Gallagher Co-Aktien (AJG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $313.0 | $276.9 | $36.11 | 57,013,685.0 | -8.90% |
| 2024-11 | $316.7 | $279.6 | $37.12 | 18,141,901.0 | +11.04% |
| 2024-10 | $297.8 | $277.4 | $20.32 | 20,899,161.0 | -0.06% |
| 2024-09 | $301.0 | $274.2 | $26.79 | 16,451,392.0 | -3.83% |
| 2024-08 | $294.0 | $278.0 | $16.03 | 14,483,365.0 | +3.20% |
| 2024-07 | $287.6 | $257.6 | $30.02 | 15,878,732.0 | +9.32% |
| 2024-06 | $266.4 | $250.5 | $15.88 | 18,584,256.0 | +2.36% |
| 2024-05 | $259.3 | $234.3 | $25.02 | 14,605,346.0 | +7.94% |
| 2024-04 | $249.8 | $230.1 | $19.72 | 17,002,372.0 | -6.14% |
| 2024-03 | $256.1 | $241.2 | $14.88 | 16,933,706.0 | +2.50% |
| 2024-02 | $246.3 | $227.4 | $18.86 | 17,214,774.0 | +5.07% |
| 2024-01 | $241.3 | $223.4 | $17.84 | 20,069,877.0 | +3.24% |
1.81%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):