Holen Sie sich die Stockscreener-App
264.59
0.02%
0.05
Handel nachbörslich:
264.59
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt AJG?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Arthur J Gallagher Co-Aktien (AJG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $266.7 | $263.6 | $3.05 | 998,847.0 | +0.02% |
| 2026-01-08 | $266.6 | $258.0 | $8.61 | 1,407,795.0 | +2.14% |
| 2026-01-07 | $260.9 | $254.1 | $6.84 | 1,928,265.0 | -1.43% |
| 2026-01-06 | $264.6 | $259.4 | $5.22 | 1,347,683.0 | -0.18% |
| 2026-01-05 | $265.7 | $253.2 | $12.56 | 1,543,482.0 | +2.83% |
| 2026-01-02 | $258.6 | $254.3 | $4.23 | 1,252,067.0 | -1.08% |
| 2025-12-31 | $261.5 | $258.7 | $2.81 | 997,459.0 | -1.16% |
| 2025-12-30 | $263.8 | $261.8 | $2.04 | 1,005,249.0 | -0.50% |
| 2025-12-29 | $263.7 | $261.5 | $2.19 | 1,329,663.0 | +0.63% |
| 2025-12-26 | $261.9 | $259.3 | $2.59 | 829,977.0 | +0.27% |
| 2025-12-24 | $261.8 | $258.0 | $3.84 | 545,124.0 | +0.80% |
| 2025-12-23 | $259.0 | $256.5 | $2.52 | 1,137,999.0 | +0.17% |
| 2025-12-22 | $259.0 | $251.4 | $7.63 | 1,587,805.0 | +1.92% |
| 2025-12-19 | $256.7 | $252.1 | $4.57 | 3,946,103.0 | +0.30% |
| 2025-12-18 | $253.8 | $249.1 | $4.64 | 1,262,433.0 | +0.69% |
| 2025-12-17 | $254.8 | $250.3 | $4.52 | 1,666,150.0 | -0.43% |
| 2025-12-16 | $256.7 | $249.3 | $7.47 | 2,051,148.0 | -1.64% |
| 2025-12-15 | $257.4 | $253.1 | $4.30 | 2,292,852.0 | +0.32% |
| 2025-12-12 | $256.2 | $248.9 | $7.28 | 2,160,096.0 | +3.13% |
| 2025-12-11 | $247.8 | $240.8 | $6.93 | 2,382,738.0 | +2.98% |
Arthur J Gallagher Co-Aktien (AJG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Arthur J Gallagher Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AJG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Arthur J Gallagher Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Arthur J Gallagher Co-Aktien (AJG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $266.7 | $253.2 | $13.49 | 9,476,986.0 | +2.24% |
Arthur J Gallagher Co-Aktien (AJG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $263.8 | $236.3 | $27.45 | 33,912,954.0 | +5.74% |
| 2025-11 | $262.6 | $239.5 | $23.12 | 32,121,551.0 | -0.75% |
| 2025-10 | $313.6 | $242.8 | $70.80 | 37,663,222.0 | -19.45% |
| 2025-09 | $310.5 | $285.8 | $24.69 | 29,814,659.0 | +2.31% |
| 2025-08 | $307.4 | $277.5 | $29.85 | 32,133,675.0 | +5.40% |
| 2025-07 | $323.2 | $281.8 | $41.42 | 29,682,569.0 | -10.27% |
| 2025-06 | $351.2 | $309.0 | $42.25 | 31,030,815.0 | -7.86% |
| 2025-05 | $348.3 | $313.4 | $34.89 | 24,360,734.0 | +8.34% |
| 2025-04 | $350.7 | $301.2 | $49.49 | 34,406,801.0 | -7.11% |
| 2025-03 | $346.9 | $318.2 | $28.71 | 32,477,323.0 | +2.22% |
| 2025-02 | $338.4 | $299.4 | $39.06 | 25,810,474.0 | +11.90% |
| 2025-01 | $307.7 | $275.6 | $32.18 | 35,267,080.0 | +6.33% |
Arthur J Gallagher Co-Aktien (AJG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $313.0 | $276.9 | $36.11 | 57,013,685.0 | -8.90% |
| 2024-11 | $316.7 | $279.6 | $37.12 | 18,141,901.0 | +11.04% |
| 2024-10 | $297.8 | $277.4 | $20.32 | 20,899,161.0 | -0.06% |
| 2024-09 | $301.0 | $274.2 | $26.79 | 16,451,392.0 | -3.83% |
| 2024-08 | $294.0 | $278.0 | $16.03 | 14,483,365.0 | +3.20% |
| 2024-07 | $287.6 | $257.6 | $30.02 | 15,878,732.0 | +9.32% |
| 2024-06 | $266.4 | $250.5 | $15.88 | 18,584,256.0 | +2.36% |
| 2024-05 | $259.3 | $234.3 | $25.02 | 14,605,346.0 | +7.94% |
| 2024-04 | $249.8 | $230.1 | $19.72 | 17,002,372.0 | -6.14% |
| 2024-03 | $256.1 | $241.2 | $14.88 | 16,933,706.0 | +2.50% |
| 2024-02 | $246.3 | $227.4 | $18.86 | 17,214,774.0 | +5.07% |
| 2024-01 | $241.3 | $223.4 | $17.84 | 20,069,877.0 | +3.24% |
0.33%
0.06%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):