Holen Sie sich die Stockscreener-App
303.73
1.92%
5.73
Handel nachbörslich:
303.73
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt AJG?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Arthur J Gallagher Co-Aktien (AJG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-14 | $304.0 | $296.9 | $7.11 | 1,234,443.0 | +1.92% |
| 2025-10-13 | $301.7 | $295.8 | $5.93 | 1,176,141.0 | -1.24% |
| 2025-10-10 | $305.7 | $300.7 | $5.08 | 1,184,382.0 | -0.17% |
| 2025-10-09 | $307.1 | $301.3 | $5.82 | 761,609.0 | -1.53% |
| 2025-10-08 | $310.4 | $306.8 | $3.51 | 636,829.0 | -0.93% |
| 2025-10-07 | $313.1 | $308.2 | $4.91 | 863,763.0 | +0.21% |
| 2025-10-06 | $311.7 | $307.7 | $3.99 | 1,053,585.0 | -0.43% |
| 2025-10-03 | $313.6 | $307.6 | $5.97 | 767,234.0 | +0.59% |
| 2025-10-02 | $308.7 | $302.0 | $6.72 | 1,004,329.0 | +0.93% |
| 2025-10-01 | $309.5 | $303.4 | $6.15 | 1,864,136.0 | -1.26% |
| 2025-09-30 | $310.5 | $304.5 | $6.03 | 1,670,922.0 | +1.32% |
| 2025-09-29 | $305.9 | $301.1 | $4.76 | 1,349,561.0 | +0.51% |
| 2025-09-26 | $308.8 | $303.2 | $5.62 | 879,911.0 | +0.35% |
| 2025-09-25 | $306.9 | $300.8 | $6.07 | 1,366,722.0 | -0.48% |
| 2025-09-24 | $305.7 | $300.8 | $4.85 | 1,121,581.0 | +0.06% |
| 2025-09-23 | $304.5 | $299.0 | $5.52 | 1,601,864.0 | +1.43% |
| 2025-09-22 | $300.5 | $296.5 | $4.03 | 1,446,909.0 | +0.14% |
| 2025-09-19 | $301.2 | $296.4 | $4.76 | 2,605,258.0 | +0.98% |
| 2025-09-18 | $297.0 | $291.3 | $5.71 | 1,405,710.0 | +1.39% |
| 2025-09-17 | $295.2 | $292.0 | $3.22 | 1,247,677.0 | +0.41% |
| 2025-09-16 | $292.8 | $285.8 | $6.95 | 1,175,639.0 | +0.71% |
Arthur J Gallagher Co-Aktien (AJG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Arthur J Gallagher Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AJG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Arthur J Gallagher Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Arthur J Gallagher Co-Aktien (AJG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $313.6 | $295.8 | $17.77 | 11,780,894.0 | -1.94% |
| 2025-09 | $310.5 | $285.8 | $24.69 | 29,814,659.0 | +2.31% |
| 2025-08 | $307.4 | $277.5 | $29.85 | 32,133,675.0 | +5.40% |
| 2025-07 | $323.2 | $281.8 | $41.42 | 29,682,569.0 | -10.27% |
| 2025-06 | $351.2 | $309.0 | $42.25 | 31,030,815.0 | -7.86% |
| 2025-05 | $348.3 | $313.4 | $34.89 | 24,360,734.0 | +8.34% |
| 2025-04 | $350.7 | $301.2 | $49.49 | 34,406,801.0 | -7.11% |
| 2025-03 | $346.9 | $318.2 | $28.71 | 32,477,323.0 | +2.22% |
| 2025-02 | $338.4 | $299.4 | $39.06 | 25,810,474.0 | +11.90% |
| 2025-01 | $307.7 | $275.6 | $32.18 | 35,267,080.0 | +6.33% |
Arthur J Gallagher Co-Aktien (AJG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $313.0 | $276.9 | $36.11 | 57,013,685.0 | -8.90% |
| 2024-11 | $316.7 | $279.6 | $37.12 | 18,141,901.0 | +11.04% |
| 2024-10 | $297.8 | $277.4 | $20.32 | 20,899,161.0 | -0.06% |
| 2024-09 | $301.0 | $274.2 | $26.79 | 16,451,392.0 | -3.83% |
| 2024-08 | $294.0 | $278.0 | $16.03 | 14,483,365.0 | +3.20% |
| 2024-07 | $287.6 | $257.6 | $30.02 | 15,878,732.0 | +9.32% |
| 2024-06 | $266.4 | $250.5 | $15.88 | 18,584,256.0 | +2.36% |
| 2024-05 | $259.3 | $234.3 | $25.02 | 14,605,346.0 | +7.94% |
| 2024-04 | $249.8 | $230.1 | $19.72 | 17,002,372.0 | -6.14% |
| 2024-03 | $256.1 | $241.2 | $14.88 | 16,933,706.0 | +2.50% |
| 2024-02 | $246.3 | $227.4 | $18.86 | 17,214,774.0 | +5.07% |
| 2024-01 | $241.3 | $223.4 | $17.84 | 20,069,877.0 | +3.24% |
Arthur J Gallagher Co-Aktien (AJG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $249.5 | $218.6 | $30.85 | 21,775,996.0 | -9.69% |
| 2023-11 | $254.0 | $234.0 | $20.02 | 17,808,308.0 | +5.74% |
| 2023-10 | $237.9 | $223.3 | $14.60 | 16,647,125.0 | +3.32% |
| 2023-09 | $237.6 | $224.5 | $13.16 | 15,923,373.0 | -1.11% |
| 2023-08 | $232.4 | $214.6 | $17.78 | 14,630,026.0 | +7.30% |
| 2023-07 | $221.9 | $212.4 | $9.53 | 14,435,946.0 | -2.17% |
| 2023-06 | $220.6 | $198.5 | $22.11 | 19,194,781.0 | +9.60% |
| 2023-05 | $219.2 | $199.0 | $20.23 | 19,529,000.0 | -3.72% |
| 2023-04 | $209.1 | $190.0 | $19.13 | 17,539,431.0 | +8.76% |
| 2023-03 | $192.2 | $174.4 | $17.75 | 26,581,259.0 | +2.11% |
| 2023-02 | $198.2 | $182.9 | $15.37 | 15,150,918.0 | -4.28% |
| 2023-01 | $202.4 | $185.4 | $16.96 | 14,119,168.0 | +3.81% |
2.02%
1.74%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):