Holen Sie sich die Stockscreener-App
9.31
4.75%
-0.59
Handel nachbörslich:
9.31
A K A Brands Holding Corp-Aktien (AKA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $10.30 | $9.31 | $0.9899 | 11,172.0 | -5.96% |
| 2026-05-22 | $10.10 | $9.90 | $0.20 | 636.0 | -0.48% |
| 2026-05-21 | $10.10 | $9.85 | $0.2499 | 1,400.0 | +1.30% |
| 2026-05-20 | $10.50 | $9.80 | $0.698 | 6,289.0 | +0.31% |
| 2026-05-19 | $10.10 | $9.79 | $0.315 | 4,178.0 | -4.39% |
| 2026-05-18 | $10.37 | $9.89 | $0.4799 | 5,839.0 | +2.81% |
| 2026-05-15 | $10.74 | $9.96 | $0.78 | 11,725.0 | -12.29% |
| 2026-05-14 | $11.36 | $10.44 | $0.916 | 11,443.0 | -1.17% |
| 2026-05-13 | $12.40 | $11.25 | $1.15 | 7,543.0 | -2.05% |
| 2026-05-12 | $11.89 | $11.19 | $0.70 | 8,816.0 | +6.06% |
| 2026-05-11 | $11.06 | $10.85 | $0.21 | 2,926.0 | -2.81% |
| 2026-05-08 | $11.89 | $11.38 | $0.515 | 3,732.0 | +3.60% |
| 2026-05-06 | $11.08 | $10.26 | $0.82 | 9,218.0 | -2.58% |
| 2026-05-04 | $11.28 | $10.65 | $0.626 | 984.0 | +6.88% |
| 2026-05-01 | $10.84 | $10.55 | $0.29 | 1,883.0 | -2.68% |
| 2026-04-30 | $11.20 | $10.71 | $0.49 | 1,101.0 | +1.98% |
| 2026-04-29 | $11.21 | $10.10 | $1.11 | 4,111.0 | +0.38% |
| 2026-04-28 | $11.08 | $10.28 | $0.80 | 4,306.0 | -3.73% |
A K A Brands Holding Corp-Aktien (AKA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der A K A Brands Holding Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AKA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der A K A Brands Holding Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
A K A Brands Holding Corp-Aktien (AKA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $12.40 | $9.31 | $3.09 | 98,956.0 | -14.11% |
| 2026-04 | $11.37 | $9.71 | $1.66 | 79,376.0 | +5.12% |
| 2026-03 | $10.53 | $8.60 | $1.93 | 83,933.0 | +3.02% |
| 2026-02 | $11.31 | $10.01 | $1.30 | 26,787.0 | -8.67% |
| 2026-01 | $12.29 | $10.40 | $1.89 | 89,525.0 | +2.43% |
A K A Brands Holding Corp-Aktien (AKA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $14.03 | $10.25 | $3.78 | 147,201.0 | -21.80% |
| 2025-11 | $14.38 | $11.00 | $3.38 | 250,371.0 | +13.13% |
| 2025-10 | $16.38 | $8.90 | $7.48 | 1,198,596.0 | +30.26% |
| 2025-09 | $10.99 | $9.31 | $1.68 | 77,420.0 | -14.60% |
| 2025-08 | $12.62 | $10.15 | $2.47 | 107,967.0 | -1.74% |
| 2025-07 | $11.91 | $10.08 | $1.83 | 38,209.0 | +11.65% |
| 2025-06 | $13.79 | $10.25 | $3.54 | 206,452.0 | -17.20% |
| 2025-05 | $15.75 | $7.00 | $8.75 | 393,276.0 | +63.90% |
| 2025-04 | $15.75 | $7.17 | $8.58 | 150,428.0 | -43.69% |
| 2025-03 | $16.90 | $10.80 | $6.10 | 238,108.0 | -5.54% |
| 2025-02 | $18.41 | $13.69 | $4.72 | 321,764.0 | -10.59% |
| 2025-01 | $19.90 | $15.18 | $4.72 | 300,901.0 | -14.74% |
A K A Brands Holding Corp-Aktien (AKA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $23.60 | $18.16 | $5.44 | 148,061.0 | -16.87% |
| 2024-11 | $26.76 | $16.11 | $10.65 | 229,232.0 | -3.26% |
| 2024-10 | $27.47 | $17.20 | $10.27 | 199,379.0 | -2.63% |
| 2024-09 | $32.25 | $17.08 | $15.17 | 214,870.0 | +6.26% |
| 2024-08 | $24.61 | $13.97 | $10.64 | 164,354.0 | +29.26% |
| 2024-07 | $18.65 | $13.18 | $5.47 | 98,983.0 | +12.72% |
| 2024-06 | $18.49 | $12.00 | $6.49 | 220,996.0 | -10.03% |
| 2024-05 | $33.73 | $13.41 | $20.32 | 302,428.0 | +16.82% |
| 2024-04 | $14.51 | $8.89 | $5.62 | 142,488.0 | +45.98% |
| 2024-03 | $14.28 | $7.22 | $7.06 | 128,685.0 | -27.18% |
| 2024-02 | $13.72 | $8.69 | $5.03 | 132,886.0 | +44.44% |
| 2024-01 | $10.79 | $7.09 | $3.69 | 200,783.0 | +17.39% |
3.57%
3.70%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):