Holen Sie sich die Stockscreener-App
1.98
10.41%
-0.23
Handel nachbörslich:
1.97
-0.01
-0.51%
Akanda Corp-Aktien (AKAN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-02 | $2.09 | $1.94 | $0.15 | 218,885.0 | -10.41% |
| 2026-10-01 | $2.57 | $2.20 | $0.37 | 215,122.0 | -14.01% |
| 2026-09-30 | $2.58 | $2.46 | $0.12 | 68,506.0 | +0.00% |
| 2026-09-29 | $2.82 | $2.54 | $0.28 | 123,694.0 | -9.03% |
| 2026-09-28 | $2.96 | $2.80 | $0.16 | 135,465.0 | -7.38% |
| 2026-09-25 | $3.15 | $3.05 | $0.10 | 77,375.0 | -2.56% |
| 2026-09-24 | $3.20 | $2.95 | $0.25 | 230,601.0 | +0.64% |
| 2026-09-23 | $3.24 | $2.97 | $0.27 | 334,300.0 | -3.72% |
| 2026-09-22 | $3.45 | $3.12 | $0.33 | 5,114,473.0 | +5.56% |
| 2026-09-21 | $3.13 | $2.96 | $0.17 | 267,565.0 | -4.97% |
| 2026-09-18 | $3.58 | $2.82 | $0.76 | 9,460,209.0 | +9.52% |
| 2026-09-17 | $3.25 | $2.82 | $0.429 | 6,651,327.0 | +8.09% |
| 2026-09-16 | $2.87 | $2.66 | $0.21 | 168,417.0 | +2.26% |
| 2026-09-15 | $2.83 | $2.64 | $0.19 | 162,417.0 | -4.66% |
| 2026-09-14 | $3.05 | $2.73 | $0.32 | 207,204.0 | -9.12% |
| 2026-09-11 | $3.31 | $3.03 | $0.28 | 310,543.0 | +2.33% |
| 2026-09-10 | $3.33 | $3.00 | $0.3284 | 231,343.0 | -7.69% |
| 2026-09-09 | $3.35 | $3.16 | $0.1922 | 241,913.0 | -0.91% |
| 2026-09-08 | $3.48 | $3.21 | $0.2701 | 558,606.0 | -2.09% |
| 2026-09-04 | $4.44 | $3.27 | $1.17 | 21,456,685.0 | -8.72% |
| 2026-09-03 | $3.78 | $3.65 | $0.13 | 1,642,765.0 | -1.87% |
Akanda Corp-Aktien (AKAN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Akanda Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AKAN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Akanda Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Akanda Corp-Aktien (AKAN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $2.57 | $1.94 | $0.63 | 652,892.0 | -22.96% |
| 2026-09 | $4.44 | $2.46 | $1.98 | 47,631,757.0 | -36.93% |
| 2026-08 | $8.65 | $3.60 | $5.05 | 26,000,824.0 | -23.26% |
| 2026-07 | $14.00 | $5.14 | $8.86 | 6,809,118.0 | -61.27% |
| 2026-06 | $25.01 | $12.23 | $12.78 | 6,450,313.0 | -37.65% |
| 2026-05 | $78.90 | $11.84 | $67.06 | 23,439,579.0 | -55.09% |
| 2026-04 | $54.64 | $2.75 | $51.90 | 111,039,319.9 | +1,459% |
| 2026-03 | $4.63 | $2.29 | $2.34 | 1,772,573.6 | -32.89% |
| 2026-02 | $5.78 | $3.65 | $2.13 | 513,334.4 | -18.75% |
| 2026-01 | $15.30 | $5.35 | $9.95 | 10,406,695.0 | -44.02% |
Akanda Corp-Aktien (AKAN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $30.15 | $9.36 | $20.79 | 6,988,506.6 | -54.37% |
| 2025-11 | $39.94 | $19.80 | $20.14 | 510,920.0 | -36.02% |
| 2025-10 | $209.0 | $34.65 | $174.4 | 2,603,076.1 | -63.03% |
| 2025-09 | $118.3 | $70.65 | $47.67 | 102,292.6 | +18.99% |
| 2025-08 | $98.77 | $22.50 | $76.27 | 711,111.3 | +221.05% |
| 2025-07 | $33.52 | $24.74 | $8.78 | 54,471.6 | -18.57% |
| 2025-06 | $33.52 | $26.10 | $7.43 | 58,023.7 | +17.64% |
| 2025-05 | $30.17 | $24.98 | $5.20 | 13,385.7 | -10.52% |
| 2025-04 | $31.55 | $20.93 | $10.63 | 42,363.7 | -3.62% |
| 2025-03 | $39.15 | $29.70 | $9.45 | 23,836.4 | -18.34% |
| 2025-02 | $42.75 | $32.85 | $9.90 | 88,594.7 | +4.97% |
| 2025-01 | $42.52 | $33.07 | $9.45 | 72,637.2 | +0.63% |
Akanda Corp-Aktien (AKAN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $44.55 | $28.80 | $15.75 | 98,687.6 | -16.57% |
| 2024-11 | $44.55 | $27.45 | $17.10 | 127,462.3 | +21.19% |
| 2024-10 | $62.55 | $31.95 | $30.60 | 862,202.5 | -37.22% |
| 2024-09 | $63.00 | $46.57 | $16.43 | 27,179.0 | -5.74% |
| 2024-08 | $92.25 | $51.75 | $40.50 | 619,574.4 | -18.67% |
| 2024-07 | $114.3 | $61.65 | $52.65 | 101,371.0 | -35.06% |
| 2024-06 | $138.6 | $95.40 | $43.20 | 211,417.8 | -11.15% |
| 2024-05 | $1,069.2 | $104.9 | $964.3 | 1,499,404.8 | -30.11% |
| 2024-04 | $338.4 | $153.5 | $184.9 | 123,482.7 | -20.24% |
| 2024-03 | $549.0 | $187.2 | $361.8 | 59,013.6 | -54.60% |
| 2024-02 | $1,278.0 | $451.8 | $826.2 | 12,090.7 | -34.15% |
| 2024-01 | $900.0 | $630.9 | $269.1 | 721.5 | -11.45% |
1.15%
5.19%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):