Holen Sie sich die Stockscreener-App
44.03
3.49%
-1.59
Handel nachbörslich:
44.03
Akero Therapeutics Inc-Aktien (AKRO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-04 | $46.18 | $43.08 | $3.10 | 1,341,983.0 | -3.49% |
| 2025-09-03 | $46.13 | $44.60 | $1.53 | 905,913.0 | +0.40% |
| 2025-09-02 | $47.67 | $45.40 | $2.27 | 797,802.0 | -2.76% |
| 2025-08-29 | $47.34 | $46.02 | $1.32 | 496,855.0 | -0.45% |
| 2025-08-28 | $49.02 | $46.86 | $2.16 | 508,880.0 | -2.59% |
| 2025-08-27 | $48.23 | $47.19 | $1.04 | 760,307.0 | +0.15% |
| 2025-08-26 | $48.14 | $46.80 | $1.34 | 589,611.0 | +2.32% |
| 2025-08-25 | $49.30 | $46.99 | $2.31 | 488,231.0 | -4.47% |
| 2025-08-22 | $49.48 | $47.94 | $1.54 | 802,546.0 | +1.95% |
| 2025-08-21 | $48.46 | $47.13 | $1.33 | 534,807.0 | +0.71% |
| 2025-08-20 | $48.46 | $47.39 | $1.07 | 808,238.0 | +0.74% |
| 2025-08-19 | $48.60 | $47.41 | $1.19 | 523,545.0 | -2.04% |
| 2025-08-18 | $49.58 | $48.46 | $1.12 | 517,985.0 | -1.60% |
| 2025-08-15 | $50.10 | $45.57 | $4.53 | 2,183,851.0 | -1.42% |
| 2025-08-14 | $50.19 | $47.31 | $2.88 | 1,145,810.0 | +3.68% |
| 2025-08-13 | $48.78 | $47.59 | $1.19 | 809,699.0 | +0.58% |
| 2025-08-12 | $48.80 | $47.10 | $1.70 | 880,811.0 | -0.52% |
| 2025-08-11 | $50.04 | $47.37 | $2.67 | 1,193,063.0 | -4.32% |
| 2025-08-08 | $51.39 | $49.44 | $1.95 | 1,059,275.0 | +0.02% |
| 2025-08-07 | $53.02 | $49.89 | $3.13 | 1,718,444.0 | -4.43% |
| 2025-08-06 | $52.98 | $50.00 | $2.98 | 2,590,808.0 | +6.52% |
Akero Therapeutics Inc-Aktien (AKRO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Akero Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AKRO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Akero Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Akero Therapeutics Inc-Aktien (AKRO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $47.67 | $43.08 | $4.59 | 4,387,681.0 | -5.78% |
| 2025-08 | $53.02 | $45.57 | $7.45 | 20,702,934.0 | -4.34% |
| 2025-07 | $54.99 | $46.92 | $8.07 | 19,695,919.0 | -8.45% |
| 2025-06 | $57.35 | $48.65 | $8.70 | 36,783,457.0 | +7.47% |
| 2025-05 | $51.66 | $37.28 | $14.38 | 39,948,980.0 | +8.86% |
| 2025-04 | $45.81 | $31.80 | $14.01 | 27,818,694.0 | +12.67% |
| 2025-03 | $48.78 | $39.18 | $9.60 | 18,846,571.0 | -17.59% |
| 2025-02 | $57.78 | $46.31 | $11.47 | 17,599,727.0 | -9.17% |
| 2025-01 | $58.40 | $21.34 | $37.06 | 42,109,974.0 | +94.39% |
Akero Therapeutics Inc-Aktien (AKRO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $32.57 | $27.35 | $5.22 | 11,745,685.0 | -12.90% |
| 2024-11 | $35.88 | $27.05 | $8.82 | 13,521,466.0 | +4.12% |
| 2024-10 | $32.70 | $26.46 | $6.23 | 10,674,715.0 | +7.46% |
| 2024-09 | $29.87 | $25.01 | $4.86 | 9,811,727.0 | +5.48% |
| 2024-08 | $28.01 | $22.84 | $5.17 | 10,597,442.0 | +1.76% |
| 2024-07 | $29.12 | $21.02 | $8.10 | 15,033,009.0 | +13.94% |
| 2024-06 | $25.79 | $17.86 | $7.93 | 20,087,980.0 | +24.65% |
| 2024-05 | $22.26 | $17.88 | $4.38 | 14,349,213.0 | -5.38% |
| 2024-04 | $25.29 | $18.20 | $7.09 | 15,243,033.0 | -21.26% |
| 2024-03 | $37.00 | $23.57 | $13.43 | 44,815,283.0 | -6.41% |
| 2024-02 | $29.79 | $15.32 | $14.47 | 26,190,308.0 | +24.90% |
| 2024-01 | $24.21 | $21.11 | $3.10 | 14,295,171.0 | -7.45% |
Akero Therapeutics Inc-Aktien (AKRO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $24.91 | $16.12 | $8.79 | 27,823,255.0 | +39.49% |
| 2023-11 | $17.18 | $11.92 | $5.26 | 23,116,511.0 | +40.44% |
| 2023-10 | $51.24 | $11.25 | $39.99 | 74,373,538.0 | -76.43% |
| 2023-09 | $53.77 | $44.95 | $8.82 | 21,474,913.0 | +1.91% |
| 2023-08 | $51.80 | $41.63 | $10.16 | 13,487,750.0 | +14.35% |
| 2023-07 | $46.83 | $40.74 | $6.09 | 9,365,294.0 | -7.05% |
| 2023-06 | $58.38 | $43.65 | $14.73 | 19,338,078.0 | +4.73% |
| 2023-05 | $49.84 | $42.75 | $7.09 | 13,366,315.0 | -0.36% |
| 2023-04 | $47.41 | $35.78 | $11.63 | 12,397,261.0 | +16.94% |
| 2023-03 | $48.41 | $35.36 | $13.05 | 16,459,594.0 | -15.93% |
| 2023-02 | $50.31 | $41.50 | $8.81 | 8,658,304.0 | -8.06% |
| 2023-01 | $54.88 | $42.63 | $12.25 | 12,629,350.0 | -9.67% |
1.75%
1.11%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):