Holen Sie sich die Stockscreener-App
8.72
1.36%
-0.12
Akari Therapeutics Plc Adr-Aktien (AKTX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-02 | $9.14 | $8.26 | $0.88 | 15,258.0 | -1.36% |
| 2026-10-01 | $10.00 | $8.55 | $1.45 | 28,603.0 | -4.95% |
| 2026-09-30 | $10.05 | $8.80 | $1.25 | 46,967.0 | -4.32% |
| 2026-09-29 | $10.75 | $9.55 | $1.20 | 50,670.0 | -0.92% |
| 2026-09-28 | $10.97 | $9.69 | $1.29 | 81,981.0 | +0.56% |
| 2026-09-25 | $10.25 | $9.30 | $0.95 | 71,534.0 | -3.03% |
| 2026-09-24 | $10.10 | $9.56 | $0.535 | 47,385.0 | +4.14% |
| 2026-09-23 | $10.42 | $9.32 | $1.10 | 86,361.0 | -3.88% |
| 2026-09-22 | $10.10 | $8.53 | $1.57 | 78,462.0 | +7.14% |
| 2026-09-21 | $9.81 | $9.07 | $0.7399 | 18,696.0 | +2.40% |
| 2026-09-18 | $10.12 | $9.16 | $0.965 | 63,625.0 | -7.24% |
| 2026-09-17 | $10.74 | $9.39 | $1.35 | 126,389.0 | -2.42% |
| 2026-09-16 | $11.00 | $9.78 | $1.22 | 16,369.0 | -1.27% |
| 2026-09-15 | $11.05 | $10.00 | $1.05 | 27,586.0 | -7.16% |
| 2026-09-14 | $11.61 | $10.68 | $0.93 | 39,960.0 | -2.30% |
| 2026-09-11 | $11.50 | $10.51 | $0.99 | 133,264.0 | +3.86% |
| 2026-09-10 | $11.06 | $10.07 | $0.995 | 165,986.0 | +2.93% |
| 2026-09-09 | $12.15 | $10.02 | $2.13 | 131,070.0 | -3.56% |
| 2026-09-08 | $12.04 | $10.75 | $1.29 | 128,525.0 | -4.45% |
| 2026-09-04 | $11.82 | $10.17 | $1.65 | 108,162.0 | +5.81% |
| 2026-09-03 | $11.40 | $9.65 | $1.75 | 61,673.0 | +6.80% |
Akari Therapeutics Plc Adr-Aktien (AKTX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Akari Therapeutics Plc Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AKTX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Akari Therapeutics Plc Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Akari Therapeutics Plc Adr-Aktien (AKTX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $10.00 | $8.26 | $1.74 | 59,119.0 | -6.24% |
| 2026-09 | $12.15 | $8.53 | $3.62 | 1,705,930.0 | -10.83% |
| 2026-08 | $11.40 | $6.51 | $4.89 | 1,347,314.0 | +32.70% |
| 2026-07 | $15.50 | $7.72 | $7.78 | 1,175,375.0 | -23.28% |
| 2026-06 | $16.72 | $9.20 | $7.52 | 2,195,269.0 | -37.64% |
| 2026-05 | $29.32 | $3.02 | $26.30 | 39,311,733.0 | +204.25% |
| 2026-04 | $6.46 | $3.25 | $3.21 | 1,385,091.0 | +4.86% |
| 2026-03 | $11.24 | $4.56 | $6.68 | 252,526.5 | -45.49% |
| 2026-02 | $11.00 | $8.84 | $2.16 | 100,606.6 | +0.68% |
| 2026-01 | $12.60 | $9.00 | $3.60 | 194,628.8 | -18.82% |
Akari Therapeutics Plc Adr-Aktien (AKTX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $24.00 | $8.71 | $15.28 | 1,323,137.8 | -45.00% |
| 2025-11 | $33.60 | $16.66 | $16.94 | 217,051.3 | -35.15% |
| 2025-10 | $44.20 | $28.00 | $16.20 | 66,075.4 | -25.74% |
| 2025-09 | $49.60 | $22.86 | $26.74 | 246,695.1 | +32.89% |
| 2025-08 | $45.12 | $30.20 | $14.92 | 22,906.4 | -26.21% |
| 2025-07 | $47.26 | $40.40 | $6.86 | 12,466.3 | -11.96% |
| 2025-06 | $56.80 | $43.20 | $13.60 | 13,917.9 | -13.34% |
| 2025-05 | $58.80 | $47.20 | $11.60 | 7,355.9 | -6.25% |
| 2025-04 | $63.20 | $40.40 | $22.80 | 15,166.4 | +16.13% |
| 2025-03 | $69.20 | $34.00 | $35.20 | 16,695.5 | +42.53% |
| 2025-02 | $54.00 | $34.52 | $19.48 | 14,134.2 | -20.18% |
| 2025-01 | $58.40 | $42.80 | $15.60 | 22,723.5 | -10.66% |
Akari Therapeutics Plc Adr-Aktien (AKTX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $58.33 | $37.20 | $21.13 | 29,067.2 | -17.36% |
| 2024-11 | $126.0 | $36.00 | $90.00 | 35,384.9 | -49.58% |
| 2024-10 | $148.0 | $84.00 | $64.00 | 6,579.7 | -18.64% |
| 2024-09 | $154.8 | $102.8 | $52.00 | 9,031.5 | -22.98% |
| 2024-08 | $168.7 | $122.4 | $46.34 | 9,104.7 | -1.03% |
| 2024-07 | $176.0 | $107.2 | $68.80 | 11,469.9 | +43.33% |
| 2024-06 | $157.6 | $64.95 | $92.64 | 16,923.8 | +57.53% |
| 2024-05 | $94.00 | $46.80 | $47.20 | 13,636.0 | +2.63% |
| 2024-04 | $74.00 | $43.10 | $30.90 | 10,004.5 | -10.46% |
| 2024-03 | $97.60 | $66.40 | $31.20 | 7,071.8 | -20.64% |
| 2024-02 | $109.6 | $84.00 | $25.60 | 2,450.3 | -10.31% |
| 2024-01 | $132.0 | $98.72 | $33.28 | 6,062.1 | -16.03% |
0.05%
0.82%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):