Holen Sie sich die Stockscreener-App
0.73
11.45%
0.075
Akari Therapeutics Plc Adr-Aktien (AKTX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-04 | $0.7499 | $0.6601 | $0.0898 | 109,106.0 | +11.45% |
| 2025-09-03 | $0.69 | $0.6263 | $0.0637 | 140,490.0 | -6.42% |
| 2025-09-02 | $0.77 | $0.5714 | $0.1986 | 571,228.0 | -7.91% |
| 2025-08-29 | $0.81 | $0.755 | $0.055 | 14,659.0 | -5.82% |
| 2025-08-28 | $0.84 | $0.7906 | $0.0494 | 85,582.0 | -2.18% |
| 2025-08-27 | $0.87 | $0.8021 | $0.0679 | 77,228.0 | -4.07% |
| 2025-08-26 | $0.89 | $0.86 | $0.03 | 70,833.0 | -2.82% |
| 2025-08-25 | $0.93 | $0.88 | $0.05 | 76,477.0 | -3.96% |
| 2025-08-22 | $0.93 | $0.90 | $0.03 | 55,093.0 | -0.37% |
| 2025-08-21 | $0.97 | $0.9149 | $0.0551 | 42,492.0 | -2.63% |
| 2025-08-20 | $1.00 | $0.9401 | $0.0599 | 33,308.0 | -4.19% |
| 2025-08-19 | $1.01 | $0.97 | $0.04 | 16,762.0 | -0.86% |
| 2025-08-18 | $1.00 | $0.9502 | $0.0498 | 15,749.0 | -0.98% |
| 2025-08-15 | $1.05 | $0.97 | $0.0799 | 38,654.0 | +4.10% |
| 2025-08-14 | $1.01 | $0.958 | $0.052 | 40,353.0 | -1.27% |
| 2025-08-13 | $1.04 | $0.9404 | $0.0996 | 35,429.0 | -3.67% |
| 2025-08-12 | $1.13 | $1.02 | $0.108 | 8,347.0 | -2.86% |
| 2025-08-11 | $1.09 | $0.999 | $0.091 | 81,277.0 | +6.06% |
| 2025-08-08 | $1.03 | $0.9656 | $0.0644 | 114,538.0 | -1.98% |
| 2025-08-07 | $1.01 | $0.9622 | $0.0478 | 16,752.0 | +2.54% |
| 2025-08-06 | $1.00 | $0.974 | $0.026 | 31,140.0 | -1.20% |
Akari Therapeutics Plc Adr-Aktien (AKTX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Akari Therapeutics Plc Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AKTX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Akari Therapeutics Plc Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Akari Therapeutics Plc Adr-Aktien (AKTX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $0.77 | $0.5714 | $0.1986 | 929,930.0 | -3.95% |
| 2025-08 | $1.13 | $0.755 | $0.373 | 916,256.0 | -26.21% |
| 2025-07 | $1.18 | $1.01 | $0.1716 | 498,651.0 | -11.96% |
| 2025-06 | $1.42 | $1.08 | $0.34 | 556,717.0 | -13.34% |
| 2025-05 | $1.47 | $1.18 | $0.2899 | 294,234.0 | -6.25% |
| 2025-04 | $1.58 | $1.01 | $0.57 | 606,657.0 | +16.13% |
| 2025-03 | $1.73 | $0.85 | $0.88 | 667,821.0 | +42.53% |
| 2025-02 | $1.35 | $0.863 | $0.487 | 565,367.0 | -20.18% |
| 2025-01 | $1.46 | $1.07 | $0.39 | 908,938.0 | -10.66% |
Akari Therapeutics Plc Adr-Aktien (AKTX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.46 | $0.93 | $0.5283 | 1,162,689.0 | -17.36% |
| 2024-11 | $3.15 | $0.90 | $2.25 | 1,415,394.0 | -49.58% |
| 2024-10 | $3.70 | $2.10 | $1.60 | 263,187.0 | -18.64% |
| 2024-09 | $3.87 | $2.57 | $1.30 | 361,260.0 | -22.98% |
| 2024-08 | $4.22 | $3.06 | $1.16 | 364,189.0 | -1.03% |
| 2024-07 | $4.40 | $2.68 | $1.72 | 458,795.0 | +43.33% |
| 2024-06 | $3.94 | $1.62 | $2.32 | 676,953.0 | +57.53% |
| 2024-05 | $2.35 | $1.17 | $1.18 | 545,440.0 | +2.63% |
| 2024-04 | $1.85 | $1.08 | $0.7725 | 400,181.0 | -10.46% |
| 2024-03 | $2.44 | $1.66 | $0.78 | 282,872.0 | -20.64% |
| 2024-02 | $2.74 | $2.10 | $0.64 | 98,012.0 | -10.31% |
| 2024-01 | $3.30 | $2.47 | $0.8321 | 242,482.0 | -16.03% |
Akari Therapeutics Plc Adr-Aktien (AKTX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $3.37 | $2.65 | $0.7234 | 167,470.0 | +5.76% |
| 2023-11 | $3.69 | $2.85 | $0.835 | 174,300.0 | -13.49% |
| 2023-10 | $4.08 | $3.23 | $0.855 | 367,942.0 | -13.67% |
| 2023-09 | $4.39 | $3.00 | $1.39 | 398,990.0 | +25.40% |
| 2023-08 | $3.99 | $0.18 | $3.81 | 5,879,615.0 | +1,162% |
| 2023-07 | $0.25 | $0.1568 | $0.0932 | 16,788,301.0 | +46.82% |
| 2023-06 | $0.19 | $0.1404 | $0.0496 | 7,931,999.0 | -3.90% |
| 2023-05 | $0.2298 | $0.1521 | $0.0777 | 10,779,461.0 | -2.32% |
| 2023-04 | $0.2675 | $0.15 | $0.1175 | 12,294,901.0 | -0.33% |
| 2023-03 | $0.3622 | $0.1415 | $0.2207 | 8,903,567.0 | -47.33% |
| 2023-02 | $0.521 | $0.3281 | $0.1929 | 2,972,567.0 | -26.09% |
| 2023-01 | $0.5499 | $0.38 | $0.1699 | 1,464,763.0 | -0.66% |
1.75%
1.11%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):