Holen Sie sich die Stockscreener-App
17.81
2.52%
-0.46
Handel nachbörslich:
16.30
-1.51
-8.48%
Akari Therapeutics Plc Adr-Aktien (AKTX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $20.16 | $13.66 | $6.50 | 2,492,690.0 | -2.52% |
| 2026-05-22 | $18.99 | $8.58 | $10.41 | 33,472,493.0 | +255.45% |
| 2026-05-21 | $5.18 | $3.15 | $2.03 | 231,863.0 | +49.85% |
| 2026-05-20 | $3.95 | $3.43 | $0.52 | 16,931.0 | -8.29% |
| 2026-05-19 | $3.88 | $3.26 | $0.615 | 26,300.0 | +6.86% |
| 2026-05-18 | $3.67 | $3.39 | $0.2767 | 9,769.0 | +0.29% |
| 2026-05-15 | $3.70 | $3.44 | $0.2617 | 13,242.0 | -5.68% |
| 2026-05-14 | $3.77 | $3.12 | $0.65 | 39,337.0 | +17.46% |
| 2026-05-13 | $3.99 | $3.06 | $0.93 | 71,245.0 | +2.94% |
| 2026-05-12 | $5.24 | $3.02 | $2.23 | 105,436.0 | -40.58% |
| 2026-05-11 | $6.19 | $5.02 | $1.17 | 17,197.0 | -17.60% |
| 2026-05-08 | $6.58 | $6.13 | $0.4499 | 3,279.0 | -5.02% |
| 2026-05-07 | $6.59 | $5.86 | $0.73 | 11,979.0 | +13.06% |
| 2026-05-06 | $6.15 | $5.36 | $0.7899 | 12,315.0 | +3.56% |
| 2026-05-05 | $6.52 | $5.21 | $1.31 | 51,200.0 | -6.18% |
| 2026-05-04 | $6.10 | $5.61 | $0.49 | 8,285.0 | +9.51% |
| 2026-05-01 | $5.62 | $5.21 | $0.405 | 56,817.0 | +1.29% |
| 2026-04-30 | $5.88 | $5.29 | $0.59 | 63,000.0 | +3.06% |
| 2026-04-29 | $5.82 | $5.01 | $0.81 | 1,947.0 | -8.39% |
| 2026-04-28 | $5.72 | $5.55 | $0.17 | 2,352.0 | +2.14% |
Akari Therapeutics Plc Adr-Aktien (AKTX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Akari Therapeutics Plc Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AKTX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Akari Therapeutics Plc Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Akari Therapeutics Plc Adr-Aktien (AKTX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $20.16 | $3.02 | $17.14 | 39,133,068.0 | +229.81% |
| 2026-04 | $6.46 | $3.25 | $3.21 | 1,385,091.0 | +4.86% |
| 2026-03 | $11.24 | $4.56 | $6.68 | 252,526.5 | -45.49% |
| 2026-02 | $11.00 | $8.84 | $2.16 | 100,606.6 | +0.68% |
| 2026-01 | $12.60 | $9.00 | $3.60 | 194,628.8 | -18.82% |
Akari Therapeutics Plc Adr-Aktien (AKTX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $24.00 | $8.71 | $15.28 | 1,323,137.8 | -45.00% |
| 2025-11 | $33.60 | $16.66 | $16.94 | 217,051.3 | -35.15% |
| 2025-10 | $44.20 | $28.00 | $16.20 | 66,075.4 | -25.74% |
| 2025-09 | $49.60 | $22.86 | $26.74 | 246,695.1 | +32.89% |
| 2025-08 | $45.12 | $30.20 | $14.92 | 22,906.4 | -26.21% |
| 2025-07 | $47.26 | $40.40 | $6.86 | 12,466.3 | -11.96% |
| 2025-06 | $56.80 | $43.20 | $13.60 | 13,917.9 | -13.34% |
| 2025-05 | $58.80 | $47.20 | $11.60 | 7,355.9 | -6.25% |
| 2025-04 | $63.20 | $40.40 | $22.80 | 15,166.4 | +16.13% |
| 2025-03 | $69.20 | $34.00 | $35.20 | 16,695.5 | +42.53% |
| 2025-02 | $54.00 | $34.52 | $19.48 | 14,134.2 | -20.18% |
| 2025-01 | $58.40 | $42.80 | $15.60 | 22,723.5 | -10.66% |
Akari Therapeutics Plc Adr-Aktien (AKTX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $58.33 | $37.20 | $21.13 | 29,067.2 | -17.36% |
| 2024-11 | $126.0 | $36.00 | $90.00 | 35,384.9 | -49.58% |
| 2024-10 | $148.0 | $84.00 | $64.00 | 6,579.7 | -18.64% |
| 2024-09 | $154.8 | $102.8 | $52.00 | 9,031.5 | -22.98% |
| 2024-08 | $168.7 | $122.4 | $46.34 | 9,104.7 | -1.03% |
| 2024-07 | $176.0 | $107.2 | $68.80 | 11,469.9 | +43.33% |
| 2024-06 | $157.6 | $64.95 | $92.64 | 16,923.8 | +57.53% |
| 2024-05 | $94.00 | $46.80 | $47.20 | 13,636.0 | +2.63% |
| 2024-04 | $74.00 | $43.10 | $30.90 | 10,004.5 | -10.46% |
| 2024-03 | $97.60 | $66.40 | $31.20 | 7,071.8 | -20.64% |
| 2024-02 | $109.6 | $84.00 | $25.60 | 2,450.3 | -10.31% |
| 2024-01 | $132.0 | $98.72 | $33.28 | 6,062.1 | -16.03% |
0.98%
0.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):