Holen Sie sich die Stockscreener-App
64.23
0.05%
0.03
Air Lease Corp-Aktien (AL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $64.27 | $64.18 | $0.09 | 1,134,841.0 | +0.05% |
| 2026-01-08 | $64.25 | $64.18 | $0.07 | 996,319.0 | -0.02% |
| 2026-01-07 | $64.27 | $64.19 | $0.085 | 1,463,308.0 | -0.02% |
| 2026-01-06 | $64.22 | $64.15 | $0.07 | 2,172,006.0 | +0.08% |
| 2026-01-05 | $64.22 | $64.15 | $0.0725 | 1,736,440.0 | +0.03% |
| 2026-01-02 | $64.28 | $64.12 | $0.16 | 2,049,247.0 | -0.12% |
| 2025-12-31 | $64.30 | $64.23 | $0.065 | 653,389.0 | -0.05% |
| 2025-12-30 | $64.29 | $64.11 | $0.18 | 537,088.0 | +0.25% |
| 2025-12-29 | $64.22 | $64.07 | $0.15 | 1,388,773.0 | -0.17% |
| 2025-12-26 | $64.25 | $64.16 | $0.10 | 484,803.0 | +0.02% |
| 2025-12-24 | $64.23 | $64.17 | $0.06 | 314,163.0 | +0.08% |
| 2025-12-23 | $64.23 | $64.15 | $0.085 | 851,559.0 | -0.11% |
| 2025-12-22 | $64.24 | $64.09 | $0.15 | 674,686.0 | +0.11% |
| 2025-12-19 | $64.22 | $64.05 | $0.165 | 2,894,600.0 | +0.12% |
| 2025-12-18 | $64.19 | $64.07 | $0.12 | 1,417,371.0 | -0.05% |
| 2025-12-17 | $64.25 | $64.10 | $0.15 | 1,501,089.0 | -0.14% |
| 2025-12-16 | $64.28 | $64.14 | $0.145 | 1,141,270.0 | -0.09% |
| 2025-12-15 | $64.40 | $64.05 | $0.35 | 3,607,946.0 | +0.23% |
| 2025-12-12 | $64.10 | $63.97 | $0.13 | 1,309,994.0 | +0.22% |
Air Lease Corp-Aktien (AL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Air Lease Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Air Lease Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Air Lease Corp-Aktien (AL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $64.28 | $64.12 | $0.16 | 10,687,002.0 | +0.00% |
Air Lease Corp-Aktien (AL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $64.40 | $63.86 | $0.54 | 31,297,486.0 | +0.52% |
| 2025-11 | $64.08 | $63.64 | $0.44 | 43,118,462.0 | +0.11% |
| 2025-10 | $63.92 | $63.25 | $0.67 | 50,672,454.0 | +0.33% |
| 2025-09 | $64.30 | $63.38 | $0.92 | 72,886,665.0 | +5.71% |
| 2025-08 | $61.10 | $51.66 | $9.45 | 16,202,213.0 | +8.68% |
| 2025-07 | $60.41 | $55.27 | $5.14 | 15,211,523.0 | -5.28% |
| 2025-06 | $58.95 | $55.12 | $3.82 | 14,727,323.0 | +1.53% |
| 2025-05 | $59.27 | $46.63 | $12.63 | 24,250,518.0 | +23.20% |
| 2025-04 | $50.20 | $38.25 | $11.95 | 24,258,459.0 | -3.21% |
| 2025-03 | $49.99 | $43.00 | $6.99 | 15,597,232.0 | +0.81% |
| 2025-02 | $51.69 | $44.34 | $7.34 | 12,949,645.0 | +3.72% |
| 2025-01 | $48.97 | $44.37 | $4.60 | 12,329,135.0 | -4.17% |
Air Lease Corp-Aktien (AL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $51.67 | $46.72 | $4.95 | 12,079,829.0 | -5.62% |
| 2024-11 | $52.31 | $44.22 | $8.09 | 13,561,566.0 | +14.77% |
| 2024-10 | $46.05 | $42.37 | $3.68 | 14,011,463.0 | -2.08% |
| 2024-09 | $46.26 | $40.95 | $5.30 | 14,669,542.0 | -2.12% |
| 2024-08 | $49.87 | $39.43 | $10.44 | 17,611,338.0 | -6.75% |
| 2024-07 | $50.56 | $45.01 | $5.55 | 15,398,162.0 | +4.40% |
| 2024-06 | $48.46 | $44.15 | $4.31 | 12,553,861.0 | -0.23% |
| 2024-05 | $51.99 | $46.22 | $5.77 | 19,368,119.0 | -5.18% |
| 2024-04 | $52.31 | $47.74 | $4.57 | 19,838,068.0 | -2.33% |
| 2024-03 | $51.77 | $39.81 | $11.96 | 57,340,846.0 | +28.28% |
| 2024-02 | $43.30 | $39.35 | $3.95 | 16,564,523.0 | -4.09% |
| 2024-01 | $43.53 | $39.15 | $4.38 | 14,376,768.0 | -0.31% |
0.77%
1.11%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):