62.90
price up icon0.37%   0.23
after-market Handel nachbörslich: 63.13 0.23 +0.37%
loading

Albemarle Corp-Aktien (ALB) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-01 $64.02 $60.64 $3.38 3,241,444.0 +0.37%
2025-06-30 $64.81 $62.05 $2.76 3,075,919.0 -3.51%
2025-06-27 $66.67 $64.04 $2.63 4,135,109.0 +1.88%
2025-06-26 $65.12 $62.09 $3.03 4,047,096.0 +5.58%
2025-06-25 $61.15 $58.85 $2.30 2,781,272.0 +0.33%
2025-06-24 $61.23 $58.60 $2.63 3,122,694.0 +4.08%
2025-06-23 $57.97 $55.90 $2.07 3,787,675.0 +2.05%
2025-06-20 $59.83 $56.65 $3.18 5,536,583.0 -4.61%
2025-06-18 $60.52 $59.04 $1.48 2,870,321.0 -0.49%
2025-06-17 $60.68 $58.80 $1.88 2,559,119.0 -2.08%
2025-06-16 $62.23 $60.70 $1.53 2,328,289.0 +0.40%
2025-06-13 $62.99 $60.28 $2.71 2,498,138.0 -2.82%
2025-06-12 $64.23 $62.22 $2.01 3,001,740.0 -4.00%
2025-06-11 $65.75 $63.84 $1.91 3,820,862.0 +1.37%
2025-06-10 $64.55 $62.72 $1.83 3,019,945.0 +3.05%
2025-06-09 $63.35 $60.47 $2.88 3,390,873.0 +4.13%
2025-06-06 $60.77 $59.29 $1.48 2,173,953.0 +2.03%
2025-06-05 $62.18 $57.83 $4.35 3,630,325.0 -1.78%
2025-06-04 $60.16 $57.49 $2.66 4,069,819.0 +4.72%
2025-06-03 $57.22 $53.70 $3.52 2,974,699.0 +3.49%

Albemarle Corp-Aktien (ALB) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Albemarle Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ALB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Albemarle Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Albemarle Corp-Aktien (ALB) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $64.02 $60.64 $3.38 3,241,444.0 +0.00%
2025-06 $66.67 $53.70 $12.97 69,731,587.0 +12.80%
2025-05 $63.64 $54.81 $8.83 74,097,660.0 -4.77%
2025-04 $73.64 $49.43 $24.21 87,099,478.0 -18.70%
2025-03 $80.15 $69.81 $10.34 50,940,891.0 -6.50%
2025-02 $84.73 $72.88 $11.85 52,536,121.0 -8.50%
2025-01 $99.06 $83.08 $15.98 41,616,688.0 -2.20%

Albemarle Corp-Aktien (ALB) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $113.9 $85.14 $28.77 35,966,764.0 -20.02%
2024-11 $111.7 $93.30 $18.40 44,839,366.0 +13.69%
2024-10 $105.2 $91.90 $13.34 54,185,866.0 +0.02%
2024-09 $98.25 $75.36 $22.89 53,910,514.0 +4.94%
2024-08 $99.47 $71.97 $27.50 72,462,456.0 -3.65%
2024-07 $102.6 $90.02 $12.54 60,830,609.0 -1.94%
2024-06 $124.8 $92.29 $32.55 62,539,110.0 -22.08%
2024-05 $137.5 $117.3 $20.15 49,144,374.0 +1.90%
2024-04 $133.7 $108.3 $25.42 55,023,918.0 -8.68%
2024-03 $143.2 $106.7 $36.50 90,948,546.0 -4.43%
2024-02 $140.6 $108.4 $32.25 66,810,117.0 +20.14%
2024-01 $149.6 $112.3 $37.32 54,061,341.0 -20.58%

Albemarle Corp-Aktien (ALB) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $153.5 $112.1 $41.42 66,829,564.0 +19.14%
2023-11 $134.5 $112.0 $22.46 70,715,938.0 -4.35%
2023-10 $177.5 $123.2 $54.35 62,850,072.0 -25.44%
2023-09 $203.6 $162.0 $41.62 36,239,197.0 -14.43%
2023-08 $215.0 $179.3 $35.71 41,357,990.0 -6.39%
2023-07 $247.4 $205.1 $42.33 34,377,016.0 -4.85%
2023-06 $233.7 $191.7 $42.09 37,152,133.0 +15.27%
2023-05 $220.1 $172.3 $47.84 52,949,960.0 +4.35%
2023-04 $223.3 $171.8 $51.47 53,714,588.0 -16.10%
2023-03 $263.2 $204.7 $58.59 39,559,204.0 -13.08%
2023-02 $293.0 $241.4 $51.63 34,809,007.0 -9.64%
2023-01 $285.4 $208.6 $76.87 30,184,931.0 +29.78%
specialty_chemicals WLK
$80.48
price up icon 5.99%
specialty_chemicals RPM
$112.39
price up icon 2.32%
specialty_chemicals LYB
$61.20
price up icon 5.77%
specialty_chemicals IFF
$75.09
price up icon 2.09%
specialty_chemicals PPG
$116.41
price up icon 2.34%
specialty_chemicals DD
$71.45
price up icon 4.17%
Kapitalisierung:     |  Volumen (24h):