Holen Sie sich die Stockscreener-App
2.39
1.24%
-0.03
Avalon Globocare Corp-Aktien (ALBT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-23 | $2.49 | $2.38 | $0.11 | 4,624.0 | -1.16% |
| 2025-07-22 | $2.52 | $2.31 | $0.21 | 83,671.0 | +4.31% |
| 2025-07-21 | $2.35 | $2.19 | $0.16 | 89,847.0 | +7.41% |
| 2025-07-18 | $2.37 | $2.16 | $0.21 | 141,040.0 | -8.09% |
| 2025-07-17 | $2.48 | $2.15 | $0.33 | 312,964.0 | -2.89% |
| 2025-07-16 | $2.54 | $2.35 | $0.19 | 253,148.0 | -6.92% |
| 2025-07-15 | $2.70 | $2.33 | $0.37 | 507,834.0 | -4.06% |
| 2025-07-14 | $3.15 | $2.56 | $0.5899 | 10,747,242.0 | +6.27% |
| 2025-07-11 | $2.73 | $2.54 | $0.19 | 147,187.0 | -1.54% |
| 2025-07-10 | $2.67 | $2.56 | $0.11 | 24,613.0 | -3.36% |
| 2025-07-09 | $2.74 | $2.59 | $0.151 | 24,519.0 | +2.68% |
| 2025-07-08 | $2.68 | $2.52 | $0.16 | 69,267.0 | +2.35% |
| 2025-07-07 | $2.74 | $2.52 | $0.2193 | 81,854.0 | -4.85% |
| 2025-07-03 | $2.81 | $2.68 | $0.1331 | 20,538.0 | -3.94% |
| 2025-07-02 | $2.83 | $2.73 | $0.0967 | 35,800.0 | -1.06% |
| 2025-07-01 | $2.88 | $2.60 | $0.28 | 51,868.0 | +1.44% |
| 2025-06-30 | $3.00 | $2.66 | $0.3398 | 151,511.0 | +0.00% |
| 2025-06-27 | $3.31 | $2.72 | $0.5813 | 212,799.0 | -19.65% |
| 2025-06-26 | $3.88 | $3.20 | $0.68 | 1,192,600.0 | +0.87% |
| 2025-06-25 | $3.43 | $2.85 | $0.5788 | 89,532.0 | +19.18% |
| 2025-06-24 | $2.95 | $2.78 | $0.1699 | 11,876.0 | +3.90% |
Avalon Globocare Corp-Aktien (ALBT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Avalon Globocare Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ALBT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Avalon Globocare Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Avalon Globocare Corp-Aktien (ALBT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $3.15 | $2.15 | $1.00 | 12,596,016.0 | -13.96% |
| 2025-06 | $3.88 | $2.65 | $1.23 | 1,881,898.0 | -24.46% |
| 2025-05 | $3.99 | $3.50 | $0.49 | 319,611.0 | -1.34% |
| 2025-04 | $5.25 | $3.12 | $2.13 | 1,630,519.0 | -22.29% |
| 2025-03 | $11.60 | $4.36 | $7.24 | 1,902,554.0 | -33.79% |
| 2025-02 | $9.69 | $3.23 | $6.46 | 1,482,230.0 | +120.36% |
| 2025-01 | $3.97 | $3.10 | $0.87 | 823,950.0 | +0.92% |
Avalon Globocare Corp-Aktien (ALBT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $6.55 | $2.35 | $4.20 | 51,772,127.0 | +22.50% |
| 2024-11 | $4.69 | $2.11 | $2.58 | 35,999,194.0 | -10.54% |
| 2024-10 | $4.60 | $2.42 | $2.18 | 4,855,997.6 | +0.22% |
| 2024-09 | $5.85 | $2.87 | $2.99 | 1,060,751.0 | -15.30% |
| 2024-08 | $12.60 | $3.60 | $9.00 | 17,792,343.3 | -18.04% |
| 2024-07 | $7.99 | $4.32 | $3.67 | 173,241.7 | -36.23% |
| 2024-06 | $21.60 | $4.42 | $17.17 | 11,458,659.3 | +59.42% |
| 2024-05 | $7.13 | $3.60 | $3.53 | 219,797.9 | +7.62% |
| 2024-04 | $5.78 | $3.79 | $1.99 | 136,326.5 | -14.34% |
| 2024-03 | $6.60 | $3.75 | $2.85 | 96,219.0 | -19.80% |
| 2024-02 | $6.75 | $5.40 | $1.35 | 456,322.0 | -10.54% |
| 2024-01 | $7.35 | $5.85 | $1.50 | 11,844.5 | -7.66% |
Avalon Globocare Corp-Aktien (ALBT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $8.70 | $5.85 | $2.85 | 36,157.7 | -6.01% |
| 2023-11 | $11.14 | $6.92 | $4.22 | 63,981.7 | -13.19% |
| 2023-10 | $16.95 | $7.95 | $9.00 | 80,083.9 | -26.23% |
| 2023-09 | $19.35 | $11.70 | $7.65 | 71,750.6 | -19.75% |
| 2023-08 | $21.45 | $13.95 | $7.50 | 93,900.9 | -27.01% |
| 2023-07 | $25.50 | $17.40 | $8.10 | 198,197.3 | -11.04% |
| 2023-06 | $36.29 | $19.35 | $16.94 | 22,451.1 | -18.95% |
| 2023-05 | $30.15 | $24.75 | $5.40 | 18,834.7 | -1.04% |
| 2023-04 | $36.75 | $26.40 | $10.35 | 112,001.8 | -3.03% |
| 2023-03 | $39.30 | $25.50 | $13.80 | 64,313.9 | +0.00% |
0.27%
1.13%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):