89.30
price up icon0.31%   0.28
after-market Handel nachbörslich: 89.32 0.02 +0.02%
loading

Alcon Inc-Aktien (ALC) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-02 $89.51 $88.55 $0.96 1,221,191.0 +0.31%
2025-07-01 $89.52 $87.65 $1.87 1,021,401.0 +0.84%
2025-06-30 $88.48 $87.42 $1.06 1,037,907.0 +0.54%
2025-06-27 $88.51 $87.17 $1.34 1,799,510.0 +0.80%
2025-06-26 $87.75 $86.94 $0.81 1,551,816.0 -0.53%
2025-06-25 $87.90 $87.24 $0.66 1,079,960.0 +0.41%
2025-06-24 $87.50 $85.44 $2.06 1,309,816.0 +2.18%
2025-06-23 $85.49 $84.35 $1.14 1,449,079.0 -0.06%
2025-06-20 $86.25 $85.05 $1.20 1,788,714.0 +0.74%
2025-06-18 $85.31 $84.48 $0.82 1,269,163.0 -0.13%
2025-06-17 $86.18 $84.75 $1.44 1,360,760.0 -1.53%
2025-06-16 $87.04 $85.73 $1.31 2,096,944.0 +0.00%
2025-06-13 $87.72 $86.07 $1.65 1,652,457.0 -3.28%
2025-06-12 $89.45 $88.75 $0.70 2,319,604.0 +0.61%
2025-06-11 $89.76 $88.47 $1.29 1,870,007.0 -0.42%
2025-06-10 $89.22 $88.48 $0.74 1,286,778.0 +1.68%
2025-06-09 $87.99 $87.31 $0.685 2,160,570.0 -0.35%
2025-06-06 $88.06 $86.79 $1.27 1,390,720.0 +0.99%
2025-06-05 $87.61 $86.64 $0.97 1,356,228.0 +1.15%
2025-06-04 $86.56 $85.73 $0.83 1,033,069.0 +0.60%
2025-06-03 $85.56 $84.13 $1.43 1,205,771.0 +0.31%

Alcon Inc-Aktien (ALC) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Alcon Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ALC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Alcon Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Alcon Inc-Aktien (ALC) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $89.52 $87.65 $1.87 3,463,783.0 +1.16%
2025-06 $89.76 $84.13 $5.63 30,938,953.0 +2.72%
2025-05 $99.20 $84.94 $14.26 38,390,187.0 -11.96%
2025-04 $97.81 $80.48 $17.33 37,052,577.0 +2.82%
2025-03 $97.40 $86.75 $10.65 30,121,830.0 +2.63%
2025-02 $95.36 $87.60 $7.76 33,138,981.0 +1.55%
2025-01 $92.84 $82.31 $10.53 22,666,644.0 +7.30%

Alcon Inc-Aktien (ALC) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $88.59 $83.80 $4.79 15,103,175.0 -4.61%
2024-11 $93.67 $83.92 $9.75 22,715,364.0 -3.37%
2024-10 $100.7 $91.55 $9.16 12,355,447.0 -8.11%
2024-09 $101.1 $93.89 $7.21 14,678,506.0 +2.45%
2024-08 $97.98 $89.44 $8.54 17,544,134.0 +3.91%
2024-07 $95.12 $87.78 $7.34 19,463,257.0 +5.52%
2024-06 $92.65 $87.82 $4.83 13,640,107.0 -0.06%
2024-05 $91.08 $77.58 $13.50 19,402,815.0 +14.89%
2024-04 $84.96 $77.54 $7.42 18,893,176.0 -6.86%
2024-03 $88.23 $82.45 $5.78 17,813,320.0 -1.49%
2024-02 $85.95 $74.30 $11.65 19,372,698.0 +12.57%
2024-01 $80.60 $74.72 $5.88 18,705,307.0 -3.85%

Alcon Inc-Aktien (ALC) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $78.72 $71.45 $7.27 13,632,430.0 +3.29%
2023-11 $75.86 $69.53 $6.33 21,188,004.0 +6.04%
2023-10 $77.25 $69.44 $7.81 17,888,842.0 -7.45%
2023-09 $83.51 $76.15 $7.36 11,923,885.0 -7.15%
2023-08 $85.76 $78.80 $6.96 17,059,390.0 -2.27%
2023-07 $86.20 $80.10 $6.10 11,016,965.0 +3.42%
2023-06 $83.06 $77.62 $5.44 13,430,185.0 +6.10%
2023-05 $82.08 $71.14 $10.94 25,215,721.0 +6.77%
2023-04 $73.91 $68.33 $5.58 21,195,350.0 +2.75%
2023-03 $71.54 $63.78 $7.76 34,401,602.0 +3.37%
2023-02 $77.90 $67.68 $10.22 16,051,286.0 -9.27%
2023-01 $76.07 $68.42 $7.64 15,892,644.0 +9.72%
medical_instruments_supplies BDX
$177.27
price down icon 0.23%
medical_instruments_supplies RMD
$255.88
price down icon 0.15%
medical_instruments_supplies WST
$221.22
price down icon 0.54%
medical_instruments_supplies BAX
$31.13
price down icon 0.32%
$65.30
price down icon 0.05%
Kapitalisierung:     |  Volumen (24h):