Holen Sie sich die Stockscreener-App
11.79
0.00%
0.00
Handel nachbörslich:
11.72
-0.07
-0.59%
Alchemy Investments Acquisition Corp 1-Aktien (ALCY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $11.79 | $11.69 | $0.10 | 1,058.0 | +0.00% |
| 2026-03-12 | $11.79 | $11.62 | $0.17 | 1,587.0 | +0.08% |
| 2026-03-11 | $11.78 | $11.71 | $0.07 | 1,041.0 | -0.08% |
| 2026-03-10 | $11.79 | $11.75 | $0.0351 | 925.0 | +0.08% |
| 2026-03-09 | $11.79 | $11.64 | $0.15 | 1,023.0 | +0.26% |
| 2026-03-06 | $11.77 | $11.64 | $0.1314 | 2,532.0 | -0.34% |
| 2026-03-05 | $11.79 | $11.65 | $0.14 | 2,724.0 | -0.25% |
| 2026-03-04 | $11.83 | $11.70 | $0.13 | 8,452.0 | +0.60% |
| 2026-03-03 | $11.79 | $11.71 | $0.08 | 2,100.0 | +0.34% |
| 2026-03-02 | $11.79 | $11.71 | $0.08 | 1,190.0 | -0.68% |
| 2026-02-27 | $11.79 | $11.71 | $0.08 | 3,531.0 | +0.34% |
| 2026-02-26 | $11.79 | $11.71 | $0.08 | 5,343.0 | -0.34% |
| 2026-02-25 | $11.79 | $11.71 | $0.08 | 2,150.0 | +0.68% |
| 2026-02-24 | $11.79 | $11.71 | $0.08 | 3,013.0 | -0.51% |
| 2026-02-23 | $11.84 | $11.71 | $0.13 | 3,463.0 | -0.59% |
| 2026-02-20 | $11.84 | $11.71 | $0.13 | 1,687.0 | +0.34% |
| 2026-02-19 | $11.80 | $11.71 | $0.09 | 8,302.0 | +0.00% |
| 2026-02-18 | $11.88 | $11.71 | $0.17 | 3,905.0 | +0.00% |
| 2026-02-17 | $11.89 | $11.73 | $0.16 | 1,299.0 | +0.08% |
| 2026-02-13 | $11.79 | $11.70 | $0.09 | 1,923.0 | +0.26% |
| 2026-02-12 | $11.79 | $11.70 | $0.09 | 3,171.0 | -0.25% |
| 2026-02-11 | $11.79 | $11.70 | $0.09 | 966.0 | +0.00% |
Alchemy Investments Acquisition Corp 1-Aktien (ALCY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Alchemy Investments Acquisition Corp 1-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ALCY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Alchemy Investments Acquisition Corp 1-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Alchemy Investments Acquisition Corp 1-Aktien (ALCY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $11.83 | $11.62 | $0.21 | 23,690.0 | +0.00% |
| 2026-02 | $11.89 | $11.67 | $0.22 | 80,243.0 | +1.03% |
| 2026-01 | $15.90 | $11.66 | $4.24 | 2,125,473.0 | -17.87% |
Alchemy Investments Acquisition Corp 1-Aktien (ALCY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $14.00 | $11.68 | $2.32 | 235,851.0 | +1.55% |
| 2025-11 | $12.50 | $11.77 | $0.735 | 2,516.0 | +2.15% |
| 2025-10 | $12.99 | $11.58 | $1.41 | 22,851.0 | +0.43% |
| 2025-09 | $12.37 | $10.25 | $2.12 | 248,347.0 | +0.87% |
| 2025-08 | $12.00 | $11.47 | $0.53 | 180,575.0 | -1.88% |
| 2025-06 | $11.72 | $11.49 | $0.23 | 1,549.0 | +2.09% |
| 2025-05 | $12.05 | $11.13 | $0.92 | 91,283.0 | +0.70% |
| 2025-04 | $11.57 | $11.29 | $0.28 | 134,998.0 | +0.88% |
| 2025-03 | $11.31 | $11.06 | $0.25 | 88,435.0 | +0.80% |
| 2025-02 | $11.22 | $11.17 | $0.05 | 71,980.0 | +0.45% |
| 2025-01 | $11.16 | $10.94 | $0.22 | 4,029.0 | +2.01% |
Alchemy Investments Acquisition Corp 1-Aktien (ALCY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $11.29 | $10.94 | $0.35 | 22,061.0 | -1.53% |
| 2024-11 | $13.14 | $10.93 | $2.21 | 75,200.0 | +1.93% |
| 2024-10 | $10.92 | $10.88 | $0.04 | 1,893,215.0 | +0.28% |
| 2024-09 | $10.89 | $10.83 | $0.06 | 532,249.0 | -0.09% |
| 2024-08 | $11.00 | $10.78 | $0.22 | 1,479,724.0 | +0.93% |
| 2024-07 | $10.80 | $10.72 | $0.08 | 1,242,718.0 | +0.56% |
| 2024-06 | $11.06 | $10.67 | $0.39 | 512,178.0 | +0.47% |
| 2024-05 | $11.68 | $10.62 | $1.06 | 194,970.0 | +0.28% |
| 2024-04 | $10.66 | $10.56 | $0.10 | 1,286,524.0 | +0.57% |
| 2024-03 | $10.60 | $10.54 | $0.06 | 523,428.0 | +0.28% |
| 2024-02 | $10.62 | $10.53 | $0.09 | 1,229,646.0 | +0.09% |
| 2024-01 | $11.85 | $10.44 | $1.41 | 653,463.0 | +0.00% |
6.88%
0.45%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):