Holen Sie sich die Stockscreener-App
1.86
5.08%
0.09
Alector Inc-Aktien (ALEC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $1.87 | $1.76 | $0.11 | 1,293,269.0 | +5.08% |
| 2026-01-08 | $1.79 | $1.69 | $0.0993 | 999,915.0 | +0.57% |
| 2026-01-07 | $1.76 | $1.69 | $0.08 | 1,258,102.0 | +4.14% |
| 2026-01-06 | $1.71 | $1.55 | $0.15 | 1,413,633.0 | +5.62% |
| 2026-01-05 | $1.60 | $1.51 | $0.09 | 1,368,409.0 | +4.58% |
| 2026-01-02 | $1.62 | $1.50 | $0.12 | 637,321.0 | -1.92% |
| 2025-12-31 | $1.58 | $1.50 | $0.075 | 768,251.0 | +2.63% |
| 2025-12-30 | $1.54 | $1.49 | $0.05 | 675,825.0 | +0.00% |
| 2025-12-29 | $1.53 | $1.44 | $0.09 | 1,575,491.0 | +4.83% |
| 2025-12-26 | $1.48 | $1.40 | $0.0725 | 639,988.0 | +0.00% |
| 2025-12-24 | $1.47 | $1.42 | $0.05 | 400,786.0 | +2.84% |
| 2025-12-23 | $1.47 | $1.40 | $0.07 | 1,095,124.0 | -2.76% |
| 2025-12-22 | $1.49 | $1.40 | $0.09 | 1,110,283.0 | +3.57% |
| 2025-12-19 | $1.45 | $1.35 | $0.10 | 3,004,192.0 | +0.72% |
| 2025-12-18 | $1.45 | $1.34 | $0.1058 | 1,295,876.0 | +2.96% |
| 2025-12-17 | $1.42 | $1.33 | $0.08 | 640,299.0 | -2.88% |
| 2025-12-16 | $1.45 | $1.35 | $0.10 | 851,681.0 | -2.11% |
| 2025-12-15 | $1.52 | $1.42 | $0.10 | 1,217,513.0 | -4.70% |
| 2025-12-12 | $1.54 | $1.41 | $0.1288 | 1,472,460.0 | +2.05% |
| 2025-12-11 | $1.54 | $1.29 | $0.25 | 4,997,891.0 | +12.31% |
Alector Inc-Aktien (ALEC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Alector Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ALEC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Alector Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Alector Inc-Aktien (ALEC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $1.87 | $1.50 | $0.37 | 8,263,918.0 | +19.23% |
Alector Inc-Aktien (ALEC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.54 | $1.09 | $0.45 | 32,799,043.0 | +14.29% |
| 2025-11 | $1.50 | $1.16 | $0.34 | 32,498,286.0 | -9.52% |
| 2025-10 | $3.40 | $1.33 | $2.07 | 105,205,553.0 | -50.34% |
| 2025-09 | $3.28 | $2.30 | $0.98 | 27,465,162.0 | +25.96% |
| 2025-08 | $2.56 | $1.42 | $1.14 | 32,697,997.0 | +57.72% |
| 2025-07 | $2.00 | $1.34 | $0.6593 | 9,616,957.0 | +6.43% |
| 2025-06 | $1.69 | $1.28 | $0.4099 | 12,405,320.0 | +5.26% |
| 2025-05 | $1.46 | $0.9728 | $0.4872 | 25,945,957.0 | +10.83% |
| 2025-04 | $1.25 | $0.87 | $0.38 | 17,715,287.0 | -2.44% |
| 2025-03 | $1.65 | $1.20 | $0.45 | 12,968,054.0 | -25.00% |
| 2025-02 | $2.09 | $1.55 | $0.54 | 11,879,988.0 | -1.20% |
| 2025-01 | $2.15 | $1.60 | $0.555 | 13,507,341.0 | -12.17% |
Alector Inc-Aktien (ALEC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.63 | $1.68 | $0.95 | 34,902,144.0 | -33.59% |
| 2024-11 | $6.14 | $2.37 | $3.77 | 28,411,349.0 | -47.36% |
| 2024-10 | $5.35 | $4.20 | $1.15 | 10,398,092.0 | +5.58% |
| 2024-09 | $6.37 | $4.47 | $1.90 | 11,522,025.0 | -11.74% |
| 2024-08 | $6.10 | $4.81 | $1.29 | 8,738,968.0 | -12.00% |
| 2024-07 | $6.78 | $4.22 | $2.56 | 10,783,736.0 | +32.16% |
| 2024-06 | $5.14 | $4.11 | $1.03 | 16,077,995.0 | -7.72% |
| 2024-05 | $5.69 | $4.86 | $0.83 | 10,734,444.0 | -3.15% |
| 2024-04 | $6.25 | $4.80 | $1.45 | 11,746,537.0 | -15.61% |
| 2024-03 | $7.57 | $5.82 | $1.75 | 12,995,972.0 | -13.63% |
| 2024-02 | $7.58 | $5.58 | $2.00 | 13,460,740.0 | +16.95% |
| 2024-01 | $8.90 | $5.49 | $3.41 | 15,043,120.0 | -25.31% |
0.90%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):