Holen Sie sich die Stockscreener-App
20.73
0.00%
0.00
Alexander Baldwin Inc-Aktien (ALEX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $20.75 | $20.72 | $0.03 | 682,087.0 | +0.00% |
| 2026-01-08 | $20.74 | $20.69 | $0.05 | 776,546.0 | +0.00% |
| 2026-01-07 | $20.74 | $20.66 | $0.08 | 572,030.0 | +0.10% |
| 2026-01-06 | $20.74 | $20.64 | $0.10 | 813,423.0 | +0.24% |
| 2026-01-05 | $20.68 | $20.63 | $0.045 | 1,055,057.0 | +0.05% |
| 2026-01-02 | $20.67 | $20.61 | $0.06 | 633,648.0 | +0.05% |
| 2025-12-31 | $20.68 | $20.63 | $0.05 | 421,710.0 | +0.05% |
| 2025-12-30 | $20.73 | $20.62 | $0.11 | 522,065.0 | -0.43% |
| 2025-12-29 | $20.73 | $20.67 | $0.065 | 567,349.0 | +0.29% |
| 2025-12-26 | $20.67 | $20.63 | $0.04 | 350,431.0 | +0.05% |
| 2025-12-24 | $20.68 | $20.63 | $0.05 | 314,682.0 | +0.19% |
| 2025-12-23 | $20.68 | $20.60 | $0.08 | 745,760.0 | -0.29% |
| 2025-12-22 | $20.68 | $20.62 | $0.06 | 907,971.0 | +0.15% |
| 2025-12-19 | $20.64 | $20.57 | $0.07 | 2,100,807.0 | -1.39% |
| 2025-12-18 | $20.95 | $20.90 | $0.055 | 1,316,305.0 | -0.05% |
| 2025-12-17 | $20.99 | $20.92 | $0.07 | 979,081.0 | -0.19% |
| 2025-12-16 | $21.03 | $20.95 | $0.08 | 982,745.0 | +0.10% |
| 2025-12-15 | $21.02 | $20.93 | $0.09 | 1,802,224.0 | +0.14% |
| 2025-12-12 | $20.97 | $20.88 | $0.09 | 1,573,621.0 | +0.05% |
| 2025-12-11 | $20.92 | $20.86 | $0.06 | 1,826,799.0 | +0.29% |
Alexander Baldwin Inc-Aktien (ALEX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Alexander Baldwin Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ALEX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Alexander Baldwin Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Alexander Baldwin Inc-Aktien (ALEX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $20.75 | $20.61 | $0.14 | 5,214,878.0 | +0.44% |
Alexander Baldwin Inc-Aktien (ALEX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $21.03 | $15.07 | $5.96 | 33,394,371.0 | +31.99% |
| 2025-11 | $16.14 | $15.34 | $0.8091 | 8,578,806.0 | -2.13% |
| 2025-10 | $18.25 | $15.78 | $2.47 | 9,458,439.0 | -12.20% |
| 2025-09 | $19.45 | $17.96 | $1.49 | 10,827,599.0 | -5.95% |
| 2025-08 | $19.41 | $17.90 | $1.52 | 6,435,341.0 | +7.56% |
| 2025-07 | $19.16 | $17.41 | $1.75 | 8,906,332.0 | +0.84% |
| 2025-06 | $18.55 | $17.55 | $0.9999 | 8,064,278.0 | -0.45% |
| 2025-05 | $18.03 | $17.01 | $1.02 | 7,305,236.0 | +4.25% |
| 2025-04 | $17.63 | $15.70 | $1.93 | 13,239,395.0 | -0.29% |
| 2025-03 | $18.53 | $16.93 | $1.60 | 10,658,706.0 | -4.86% |
| 2025-02 | $18.99 | $17.48 | $1.51 | 5,747,833.0 | +1.46% |
| 2025-01 | $18.13 | $16.86 | $1.27 | 5,706,955.0 | +0.62% |
Alexander Baldwin Inc-Aktien (ALEX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $19.76 | $17.14 | $2.62 | 8,348,742.0 | -10.52% |
| 2024-11 | $19.96 | $18.53 | $1.43 | 5,586,775.0 | +5.75% |
| 2024-10 | $19.34 | $18.15 | $1.19 | 5,146,080.0 | -3.07% |
| 2024-09 | $20.11 | $18.95 | $1.16 | 6,708,730.0 | -2.98% |
| 2024-08 | $19.97 | $18.50 | $1.47 | 7,698,788.0 | +0.41% |
| 2024-07 | $20.30 | $16.65 | $3.65 | 8,318,917.0 | +16.21% |
| 2024-06 | $17.01 | $16.23 | $0.78 | 6,169,787.0 | +0.95% |
| 2024-05 | $17.17 | $16.13 | $1.04 | 5,186,977.0 | +2.00% |
| 2024-04 | $16.58 | $15.53 | $1.05 | 5,849,479.0 | +0.00% |
| 2024-03 | $17.02 | $15.78 | $1.24 | 8,150,632.0 | +1.29% |
| 2024-02 | $17.61 | $15.84 | $1.77 | 6,230,134.0 | -6.12% |
| 2024-01 | $19.14 | $17.31 | $1.83 | 5,367,212.0 | -8.94% |
4.06%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):