18.18
price up icon0.94%   0.17
after-market Handel nachbörslich: 18.18
loading

Alexander Baldwin Inc-Aktien (ALEX) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-03 $18.19 $17.95 $0.235 223,586.0 +0.94%
2025-07-02 $18.07 $17.91 $0.155 373,625.0 -0.06%
2025-07-01 $18.20 $17.75 $0.45 401,131.0 +1.07%
2025-06-30 $18.03 $17.56 $0.47 552,876.0 -0.17%
2025-06-27 $17.98 $17.74 $0.24 653,399.0 -0.06%
2025-06-26 $17.87 $17.56 $0.31 285,515.0 +1.48%
2025-06-25 $18.00 $17.55 $0.45 418,636.0 -1.68%
2025-06-24 $18.17 $17.88 $0.295 324,518.0 -1.38%
2025-06-23 $18.18 $17.95 $0.23 310,574.0 +1.34%
2025-06-20 $18.11 $17.84 $0.27 805,886.0 -0.28%
2025-06-18 $18.12 $17.92 $0.20 267,017.0 +0.00%
2025-06-17 $18.03 $17.81 $0.22 339,799.0 +0.62%
2025-06-16 $18.01 $17.82 $0.19 476,791.0 +0.00%
2025-06-13 $18.04 $17.71 $0.33 435,921.0 -1.87%
2025-06-12 $18.31 $18.12 $0.19 303,686.0 -0.16%
2025-06-11 $18.55 $18.19 $0.3599 247,460.0 -0.82%
2025-06-10 $18.47 $18.25 $0.224 316,240.0 +0.88%
2025-06-09 $18.27 $18.09 $0.18 193,006.0 +0.39%
2025-06-06 $18.25 $18.08 $0.17 192,750.0 +0.61%
2025-06-05 $18.10 $17.92 $0.18 302,412.0 -0.17%
2025-06-04 $18.10 $17.84 $0.265 376,352.0 +0.67%

Alexander Baldwin Inc-Aktien (ALEX) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Alexander Baldwin Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ALEX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Alexander Baldwin Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Alexander Baldwin Inc-Aktien (ALEX) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $18.20 $17.75 $0.45 1,221,928.0 +1.96%
2025-06 $18.55 $17.55 $0.9999 8,064,278.0 -0.45%
2025-05 $18.03 $17.01 $1.02 7,305,236.0 +4.25%
2025-04 $17.63 $15.70 $1.93 13,239,395.0 -0.29%
2025-03 $18.53 $16.93 $1.60 10,658,706.0 -4.86%
2025-02 $18.99 $17.48 $1.51 5,747,833.0 +1.46%
2025-01 $18.13 $16.86 $1.27 5,706,955.0 +0.62%

Alexander Baldwin Inc-Aktien (ALEX) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $19.76 $17.14 $2.62 8,348,742.0 -10.52%
2024-11 $19.96 $18.53 $1.43 5,586,775.0 +5.75%
2024-10 $19.34 $18.15 $1.19 5,146,080.0 -3.07%
2024-09 $20.11 $18.95 $1.16 6,708,730.0 -2.98%
2024-08 $19.97 $18.50 $1.47 7,698,788.0 +0.41%
2024-07 $20.30 $16.65 $3.65 8,318,917.0 +16.21%
2024-06 $17.01 $16.23 $0.78 6,169,787.0 +0.95%
2024-05 $17.17 $16.13 $1.04 5,186,977.0 +2.00%
2024-04 $16.58 $15.53 $1.05 5,849,479.0 +0.00%
2024-03 $17.02 $15.78 $1.24 8,150,632.0 +1.29%
2024-02 $17.61 $15.84 $1.77 6,230,134.0 -6.12%
2024-01 $19.14 $17.31 $1.83 5,367,212.0 -8.94%

Alexander Baldwin Inc-Aktien (ALEX) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $19.29 $16.68 $2.61 7,183,128.0 +13.55%
2023-11 $17.22 $15.70 $1.52 4,792,066.0 +6.01%
2023-10 $16.96 $15.56 $1.40 6,374,927.0 -5.56%
2023-09 $18.27 $16.50 $1.77 7,172,654.0 -7.11%
2023-08 $19.51 $17.54 $1.97 5,313,061.0 -6.20%
2023-07 $19.99 $18.13 $1.86 4,378,618.0 +3.34%
2023-06 $19.90 $17.60 $2.30 6,336,979.0 +1.42%
2023-05 $19.63 $17.97 $1.66 4,156,897.0 -4.73%
2023-04 $19.62 $18.48 $1.14 3,562,336.0 +1.69%
2023-03 $19.52 $17.18 $2.34 7,752,506.0 +1.29%
2023-02 $20.49 $18.40 $2.09 3,665,487.0 -6.74%
2023-01 $20.16 $18.45 $1.71 3,756,337.0 +6.89%
reit_retail KRG
$23.07
price up icon 0.96%
$32.05
price up icon 0.69%
reit_retail BRX
$26.01
price up icon 0.58%
reit_retail NNN
$43.51
price down icon 0.39%
reit_retail ADC
$71.97
price down icon 0.12%
reit_retail FRT
$95.80
price up icon 0.93%
Kapitalisierung:     |  Volumen (24h):