Holen Sie sich die Stockscreener-App
161.01
2.97%
4.65
Alamo Group Inc-Aktien (ALG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-02 | $161.4 | $156.5 | $4.93 | 162,073.0 | +2.97% |
| 2026-10-01 | $158.3 | $151.6 | $6.67 | 176,138.0 | +1.03% |
| 2026-09-30 | $158.6 | $154.7 | $3.86 | 180,127.0 | -2.53% |
| 2026-09-29 | $159.1 | $155.0 | $4.08 | 139,268.0 | +0.68% |
| 2026-09-28 | $160.0 | $155.8 | $4.20 | 238,879.0 | -1.08% |
| 2026-09-25 | $162.3 | $158.1 | $4.25 | 277,606.0 | +0.26% |
| 2026-09-24 | $164.9 | $154.2 | $10.74 | 247,928.0 | -3.41% |
| 2026-09-23 | $166.0 | $163.6 | $2.38 | 314,909.0 | -0.53% |
| 2026-09-22 | $168.7 | $164.9 | $3.83 | 223,340.0 | +0.39% |
| 2026-09-21 | $169.0 | $162.4 | $6.59 | 189,907.0 | -1.07% |
| 2026-09-18 | $171.8 | $165.5 | $6.26 | 622,952.0 | -1.17% |
| 2026-09-17 | $170.5 | $166.5 | $4.01 | 166,363.0 | +0.12% |
| 2026-09-16 | $170.6 | $165.5 | $5.10 | 139,279.0 | -0.62% |
| 2026-09-15 | $170.0 | $166.7 | $3.30 | 154,936.0 | +0.60% |
| 2026-09-14 | $170.6 | $166.0 | $4.62 | 122,480.0 | -0.37% |
| 2026-09-11 | $170.8 | $166.7 | $4.04 | 133,107.0 | +1.08% |
| 2026-09-10 | $173.9 | $166.8 | $7.07 | 133,957.0 | -2.53% |
| 2026-09-09 | $174.9 | $169.3 | $5.66 | 198,074.0 | -0.53% |
| 2026-09-08 | $174.5 | $171.0 | $3.52 | 147,626.0 | -0.59% |
| 2026-09-04 | $175.1 | $169.2 | $5.84 | 172,115.0 | +1.18% |
| 2026-09-03 | $174.0 | $166.8 | $7.15 | 178,398.0 | +0.13% |
Alamo Group Inc-Aktien (ALG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Alamo Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ALG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Alamo Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Alamo Group Inc-Aktien (ALG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $161.4 | $151.6 | $9.78 | 500,284.0 | +4.03% |
| 2026-09 | $175.1 | $154.2 | $20.89 | 4,286,573.0 | -5.96% |
| 2026-08 | $174.7 | $158.8 | $15.90 | 3,334,681.0 | +3.42% |
| 2026-07 | $172.3 | $156.1 | $16.29 | 2,834,870.0 | -3.26% |
| 2026-06 | $172.4 | $146.1 | $26.26 | 4,012,756.0 | +9.14% |
| 2026-05 | $180.6 | $145.8 | $34.87 | 4,486,186.0 | -13.11% |
| 2026-04 | $181.3 | $164.0 | $17.32 | 3,075,089.0 | +5.13% |
| 2026-03 | $219.9 | $158.7 | $61.18 | 4,016,470.0 | -22.74% |
| 2026-02 | $216.9 | $193.7 | $23.19 | 2,179,123.0 | +9.33% |
| 2026-01 | $195.9 | $166.4 | $29.51 | 2,173,007.0 | +16.35% |
Alamo Group Inc-Aktien (ALG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $181.6 | $159.8 | $21.76 | 2,395,954.0 | +6.36% |
| 2025-11 | $179.5 | $156.3 | $23.21 | 2,692,651.0 | -10.27% |
| 2025-10 | $194.3 | $175.8 | $18.47 | 1,714,990.0 | -6.38% |
| 2025-09 | $212.8 | $189.2 | $23.66 | 1,828,303.0 | -9.72% |
| 2025-08 | $233.3 | $209.4 | $23.90 | 1,720,600.0 | -5.00% |
| 2025-07 | $230.2 | $212.9 | $17.26 | 1,935,178.0 | +1.92% |
| 2025-06 | $220.0 | $195.4 | $24.59 | 3,191,330.0 | +10.27% |
| 2025-05 | $204.7 | $165.9 | $38.80 | 1,835,818.0 | +18.60% |
| 2025-04 | $182.0 | $157.1 | $24.94 | 2,037,054.0 | -6.30% |
| 2025-03 | $192.9 | $173.7 | $19.19 | 2,957,839.0 | +1.85% |
| 2025-02 | $190.7 | $170.6 | $20.13 | 1,879,729.0 | -5.70% |
| 2025-01 | $192.2 | $171.4 | $20.81 | 1,829,047.0 | -0.19% |
Alamo Group Inc-Aktien (ALG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $203.1 | $182.3 | $20.86 | 1,767,136.0 | -7.28% |
| 2024-11 | $205.6 | $174.1 | $31.49 | 1,855,816.0 | +17.94% |
| 2024-10 | $184.6 | $167.5 | $17.14 | 1,608,061.0 | -5.88% |
| 2024-09 | $189.5 | $168.1 | $21.48 | 1,408,047.0 | -2.84% |
| 2024-08 | $188.8 | $164.4 | $24.37 | 1,650,203.0 | -3.80% |
| 2024-07 | $198.5 | $163.7 | $34.79 | 1,644,147.0 | +11.40% |
| 2024-06 | $193.2 | $169.0 | $24.24 | 1,615,977.0 | -8.94% |
| 2024-05 | $201.5 | $177.2 | $24.32 | 1,284,900.0 | -2.26% |
| 2024-04 | $227.2 | $193.9 | $33.34 | 1,488,598.0 | -14.87% |
| 2024-03 | $228.9 | $200.1 | $28.76 | 1,367,019.0 | +12.87% |
| 2024-02 | $231.4 | $188.4 | $43.05 | 1,576,717.0 | -4.71% |
| 2024-01 | $217.7 | $196.4 | $21.30 | 1,366,431.0 | +0.99% |
1.67%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):