Holen Sie sich die Stockscreener-App
222.47
1.87%
4.09
Alamo Group Inc-Aktien (ALG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-01 | $223.9 | $216.3 | $7.62 | 159,724.0 | +1.87% |
| 2025-06-30 | $219.7 | $215.7 | $4.00 | 166,441.0 | +0.59% |
| 2025-06-27 | $219.8 | $215.4 | $4.43 | 323,553.0 | -1.07% |
| 2025-06-26 | $219.5 | $216.7 | $2.83 | 109,727.0 | +1.33% |
| 2025-06-25 | $218.2 | $215.6 | $2.62 | 96,803.0 | -0.20% |
| 2025-06-24 | $218.2 | $212.5 | $5.68 | 141,650.0 | +2.24% |
| 2025-06-23 | $216.3 | $209.6 | $6.67 | 153,943.0 | -1.05% |
| 2025-06-20 | $216.9 | $213.1 | $3.75 | 294,692.0 | -0.25% |
| 2025-06-18 | $220.0 | $215.0 | $5.02 | 137,676.0 | -0.90% |
| 2025-06-17 | $217.2 | $215.0 | $2.20 | 148,465.0 | +0.20% |
| 2025-06-16 | $218.5 | $213.9 | $4.63 | 193,911.0 | +1.93% |
| 2025-06-13 | $213.4 | $210.3 | $3.07 | 127,146.0 | -0.30% |
| 2025-06-12 | $213.2 | $209.6 | $3.70 | 151,315.0 | +0.31% |
| 2025-06-11 | $214.1 | $211.0 | $3.12 | 258,547.0 | -0.53% |
| 2025-06-10 | $213.7 | $209.0 | $4.72 | 123,947.0 | +2.05% |
| 2025-06-09 | $210.9 | $208.0 | $2.85 | 246,121.0 | +1.02% |
| 2025-06-06 | $208.7 | $206.6 | $2.09 | 50,730.0 | +0.90% |
| 2025-06-05 | $206.0 | $202.8 | $3.26 | 72,787.0 | +0.41% |
| 2025-06-04 | $205.2 | $202.7 | $2.45 | 109,232.0 | +0.50% |
| 2025-06-03 | $206.5 | $198.9 | $7.58 | 221,745.0 | +2.55% |
Alamo Group Inc-Aktien (ALG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Alamo Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ALG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Alamo Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Alamo Group Inc-Aktien (ALG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $223.9 | $216.3 | $7.62 | 159,724.0 | +0.00% |
| 2025-06 | $223.9 | $195.4 | $28.48 | 3,351,054.0 | +12.34% |
| 2025-05 | $204.7 | $165.9 | $38.80 | 1,835,818.0 | +18.60% |
| 2025-04 | $182.0 | $157.1 | $24.94 | 2,037,054.0 | -6.30% |
| 2025-03 | $192.9 | $173.7 | $19.19 | 2,957,839.0 | +1.85% |
| 2025-02 | $190.7 | $170.6 | $20.13 | 1,879,729.0 | -5.70% |
| 2025-01 | $192.2 | $171.4 | $20.81 | 1,829,047.0 | -0.19% |
Alamo Group Inc-Aktien (ALG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $203.1 | $182.3 | $20.86 | 1,767,136.0 | -7.28% |
| 2024-11 | $205.6 | $174.1 | $31.49 | 1,855,816.0 | +17.94% |
| 2024-10 | $184.6 | $167.5 | $17.14 | 1,608,061.0 | -5.88% |
| 2024-09 | $189.5 | $168.1 | $21.48 | 1,408,047.0 | -2.84% |
| 2024-08 | $188.8 | $164.4 | $24.37 | 1,650,203.0 | -3.80% |
| 2024-07 | $198.5 | $163.7 | $34.79 | 1,644,147.0 | +11.40% |
| 2024-06 | $193.2 | $169.0 | $24.24 | 1,615,977.0 | -8.94% |
| 2024-05 | $201.5 | $177.2 | $24.32 | 1,284,900.0 | -2.26% |
| 2024-04 | $227.2 | $193.9 | $33.34 | 1,488,598.0 | -14.87% |
| 2024-03 | $228.9 | $200.1 | $28.76 | 1,367,019.0 | +12.87% |
| 2024-02 | $231.4 | $188.4 | $43.05 | 1,576,717.0 | -4.71% |
| 2024-01 | $217.7 | $196.4 | $21.30 | 1,366,431.0 | +0.99% |
Alamo Group Inc-Aktien (ALG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $216.3 | $182.3 | $34.04 | 1,041,522.0 | +14.42% |
| 2023-11 | $191.9 | $158.2 | $33.75 | 1,145,815.0 | +14.60% |
| 2023-10 | $178.9 | $157.7 | $21.15 | 960,282.0 | -7.27% |
| 2023-09 | $181.1 | $166.9 | $14.17 | 860,618.0 | +0.70% |
| 2023-08 | $196.1 | $168.4 | $27.71 | 795,707.0 | -11.41% |
| 2023-07 | $200.8 | $176.5 | $24.31 | 905,597.0 | +5.36% |
| 2023-06 | $186.8 | $166.4 | $20.34 | 1,228,936.0 | +10.48% |
| 2023-05 | $183.4 | $166.2 | $17.22 | 943,458.0 | -5.81% |
| 2023-04 | $184.8 | $165.0 | $19.77 | 1,160,359.0 | -4.03% |
| 2023-03 | $186.4 | $167.6 | $18.73 | 1,793,412.0 | +0.97% |
| 2023-02 | $183.3 | $154.0 | $29.33 | 1,245,353.0 | +16.57% |
| 2023-01 | $157.0 | $139.4 | $17.56 | 1,106,281.0 | +10.50% |
1.83%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):