Holen Sie sich die Stockscreener-App
142.88
1.96%
-2.86
Handel nachbörslich:
142.58
-0.30
-0.21%
Align Technology Inc-Aktien (ALGN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-14 | $144.5 | $141.5 | $3.02 | 1,285,875.0 | -1.96% |
| 2025-08-13 | $146.8 | $140.5 | $6.30 | 1,807,665.0 | +3.74% |
| 2025-08-12 | $141.3 | $134.4 | $6.95 | 1,688,116.0 | +4.21% |
| 2025-08-11 | $142.0 | $134.4 | $7.60 | 2,719,219.0 | -3.62% |
| 2025-08-08 | $140.2 | $137.1 | $3.10 | 1,727,816.0 | +0.80% |
| 2025-08-07 | $140.3 | $135.8 | $4.52 | 1,419,663.0 | +1.37% |
| 2025-08-06 | $139.6 | $134.4 | $5.21 | 2,128,493.0 | -1.97% |
| 2025-08-05 | $141.5 | $137.9 | $3.59 | 2,024,305.0 | +1.36% |
| 2025-08-04 | $143.2 | $136.3 | $6.90 | 2,771,058.0 | +0.92% |
| 2025-08-01 | $139.0 | $129.0 | $10.00 | 7,972,624.0 | +5.82% |
| 2025-07-31 | $149.8 | $127.7 | $22.05 | 13,696,569.0 | -36.63% |
| 2025-07-30 | $207.1 | $201.9 | $5.21 | 2,088,490.0 | -1.09% |
| 2025-07-29 | $208.3 | $204.5 | $3.78 | 1,188,330.0 | -0.67% |
| 2025-07-28 | $207.8 | $203.2 | $4.51 | 1,308,206.0 | +0.79% |
| 2025-07-25 | $206.1 | $200.4 | $5.63 | 702,476.0 | +1.67% |
| 2025-07-24 | $204.2 | $200.4 | $3.84 | 687,425.0 | -0.96% |
| 2025-07-23 | $205.0 | $203.4 | $1.59 | 567,195.0 | +5.19% |
| 2025-07-22 | $194.5 | $188.0 | $6.50 | 645,982.0 | +2.67% |
| 2025-07-21 | $193.6 | $189.0 | $4.61 | 491,601.0 | -0.92% |
| 2025-07-18 | $193.5 | $188.5 | $5.04 | 474,560.0 | -0.78% |
| 2025-07-17 | $193.4 | $189.3 | $4.18 | 672,580.0 | +1.07% |
| 2025-07-16 | $193.5 | $187.7 | $5.81 | 1,071,863.0 | -1.33% |
Align Technology Inc-Aktien (ALGN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Align Technology Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ALGN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Align Technology Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Align Technology Inc-Aktien (ALGN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $146.8 | $129.0 | $17.81 | 26,830,709.0 | +10.75% |
| 2025-07 | $208.3 | $127.7 | $80.61 | 32,571,200.0 | -31.86% |
| 2025-06 | $190.5 | $172.5 | $18.03 | 16,438,241.0 | +4.64% |
| 2025-05 | $196.4 | $168.0 | $28.38 | 20,941,845.0 | +4.41% |
| 2025-04 | $186.3 | $141.7 | $44.54 | 29,852,047.0 | +9.09% |
| 2025-03 | $188.8 | $153.8 | $34.99 | 26,187,210.0 | -15.06% |
| 2025-02 | $232.2 | $183.2 | $48.95 | 19,883,986.0 | -14.64% |
| 2025-01 | $237.2 | $206.0 | $31.23 | 12,173,368.0 | +5.08% |
Align Technology Inc-Aktien (ALGN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $246.2 | $204.1 | $42.06 | 12,649,573.0 | -11.25% |
| 2024-11 | $241.2 | $204.8 | $36.38 | 15,987,845.0 | +13.53% |
| 2024-10 | $256.2 | $204.9 | $51.30 | 20,258,144.0 | -19.38% |
| 2024-09 | $262.9 | $218.2 | $44.62 | 12,937,501.0 | +7.21% |
| 2024-08 | $245.2 | $196.1 | $49.10 | 16,656,164.0 | +2.30% |
| 2024-07 | $263.2 | $217.6 | $45.69 | 18,272,551.0 | -3.96% |
| 2024-06 | $271.6 | $232.8 | $38.79 | 17,414,742.0 | -6.14% |
| 2024-05 | $295.7 | $249.7 | $45.97 | 14,685,371.0 | -8.91% |
| 2024-04 | $331.6 | $282.0 | $49.62 | 14,901,351.0 | -13.89% |
| 2024-03 | $335.4 | $296.1 | $39.26 | 9,847,088.0 | +8.43% |
| 2024-02 | $321.8 | $263.9 | $57.98 | 20,374,062.0 | +13.13% |
| 2024-01 | $281.9 | $250.3 | $31.66 | 17,186,822.0 | -2.44% |
Align Technology Inc-Aktien (ALGN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $279.0 | $211.8 | $67.20 | 25,872,441.0 | +28.16% |
| 2023-11 | $221.7 | $178.5 | $43.13 | 25,351,087.0 | +15.82% |
| 2023-10 | $305.4 | $176.3 | $129.0 | 25,816,823.0 | -39.54% |
| 2023-09 | $375.7 | $293.4 | $82.26 | 12,776,248.0 | -17.51% |
| 2023-08 | $379.7 | $342.0 | $37.73 | 11,702,667.0 | -2.05% |
| 2023-07 | $413.2 | $323.5 | $89.67 | 19,571,434.0 | +6.86% |
| 2023-06 | $356.2 | $282.3 | $73.95 | 13,566,068.0 | +25.11% |
| 2023-05 | $326.5 | $273.5 | $53.04 | 15,072,968.0 | -13.11% |
| 2023-04 | $363.3 | $309.0 | $54.27 | 14,971,563.0 | -2.65% |
| 2023-03 | $357.0 | $300.9 | $56.14 | 22,183,101.0 | +7.96% |
| 2023-02 | $368.9 | $268.9 | $99.93 | 23,923,418.0 | +14.74% |
| 2023-01 | $270.0 | $208.3 | $61.72 | 19,860,788.0 | +27.89% |
1.41%
1.59%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):