Holen Sie sich die Stockscreener-App
164.66
1.45%
-2.2616
Align Technology Inc-Aktien (ALGN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $168.2 | $162.3 | $5.96 | 815,980.0 | -1.37% |
| 2026-03-12 | $173.8 | $165.7 | $8.03 | 1,809,702.0 | -4.51% |
| 2026-03-11 | $177.4 | $168.3 | $9.14 | 1,625,938.0 | +3.18% |
| 2026-03-10 | $176.5 | $169.3 | $7.18 | 1,513,642.0 | -3.21% |
| 2026-03-09 | $175.5 | $164.5 | $10.98 | 1,796,584.0 | +0.60% |
| 2026-03-06 | $174.3 | $168.0 | $6.31 | 1,773,853.0 | -0.91% |
| 2026-03-05 | $179.9 | $174.0 | $5.86 | 1,113,186.0 | -3.60% |
| 2026-03-04 | $184.5 | $181.1 | $3.44 | 862,778.0 | -0.26% |
| 2026-03-03 | $184.8 | $176.1 | $8.70 | 1,016,935.0 | -3.38% |
| 2026-03-02 | $189.3 | $181.7 | $7.65 | 1,044,069.0 | -0.57% |
| 2026-02-27 | $190.9 | $185.1 | $5.87 | 1,472,759.0 | +0.48% |
| 2026-02-26 | $190.8 | $187.5 | $3.30 | 867,393.0 | +0.61% |
| 2026-02-25 | $188.5 | $184.9 | $3.59 | 887,973.0 | +1.36% |
| 2026-02-24 | $186.1 | $179.8 | $6.35 | 1,266,430.0 | +2.36% |
| 2026-02-23 | $187.0 | $175.3 | $11.65 | 1,577,486.0 | -4.61% |
| 2026-02-20 | $192.7 | $186.4 | $6.32 | 1,036,854.0 | +0.33% |
| 2026-02-19 | $191.5 | $186.3 | $5.19 | 756,946.0 | -0.74% |
| 2026-02-18 | $191.5 | $187.6 | $3.87 | 1,031,771.0 | +1.92% |
| 2026-02-17 | $190.5 | $185.5 | $4.97 | 1,349,549.0 | +0.24% |
| 2026-02-13 | $188.6 | $181.1 | $7.54 | 1,271,969.0 | +1.58% |
| 2026-02-12 | $199.1 | $183.6 | $15.50 | 2,012,103.0 | -6.91% |
| 2026-02-11 | $197.7 | $194.2 | $3.49 | 1,369,176.0 | +0.63% |
Align Technology Inc-Aktien (ALGN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Align Technology Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ALGN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Align Technology Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Align Technology Inc-Aktien (ALGN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $189.3 | $162.3 | $27.09 | 13,372,667.0 | -13.39% |
| 2026-02 | $199.1 | $154.8 | $44.23 | 28,646,064.0 | +16.60% |
| 2026-01 | $174.7 | $154.6 | $20.05 | 17,480,623.0 | +4.41% |
Align Technology Inc-Aktien (ALGN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $167.0 | $144.0 | $23.02 | 25,984,368.0 | +7.44% |
| 2025-11 | $153.0 | $130.2 | $22.76 | 27,971,667.0 | +6.75% |
| 2025-10 | $150.8 | $124.9 | $25.87 | 31,091,462.0 | +10.11% |
| 2025-09 | $140.4 | $122.0 | $18.37 | 26,645,895.0 | -11.79% |
| 2025-08 | $150.2 | $129.0 | $21.22 | 39,066,679.0 | +10.04% |
| 2025-07 | $208.3 | $127.7 | $80.61 | 32,571,200.0 | -31.86% |
| 2025-06 | $190.5 | $172.5 | $18.03 | 16,438,241.0 | +4.64% |
| 2025-05 | $196.4 | $168.0 | $28.38 | 20,941,845.0 | +4.41% |
| 2025-04 | $186.3 | $141.7 | $44.54 | 29,852,047.0 | +9.09% |
| 2025-03 | $188.8 | $153.8 | $34.99 | 26,187,210.0 | -15.06% |
| 2025-02 | $232.2 | $183.2 | $48.95 | 19,883,986.0 | -14.64% |
| 2025-01 | $237.2 | $206.0 | $31.23 | 12,173,368.0 | +5.08% |
Align Technology Inc-Aktien (ALGN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $246.2 | $204.1 | $42.06 | 12,649,573.0 | -11.25% |
| 2024-11 | $241.2 | $204.8 | $36.38 | 15,987,845.0 | +13.53% |
| 2024-10 | $256.2 | $204.9 | $51.30 | 20,258,144.0 | -19.38% |
| 2024-09 | $262.9 | $218.2 | $44.62 | 12,937,501.0 | +7.21% |
| 2024-08 | $245.2 | $196.1 | $49.10 | 16,656,164.0 | +2.30% |
| 2024-07 | $263.2 | $217.6 | $45.69 | 18,272,551.0 | -3.96% |
| 2024-06 | $271.6 | $232.8 | $38.79 | 17,414,742.0 | -6.14% |
| 2024-05 | $295.7 | $249.7 | $45.97 | 14,685,371.0 | -8.91% |
| 2024-04 | $331.6 | $282.0 | $49.62 | 14,901,351.0 | -13.89% |
| 2024-03 | $335.4 | $296.1 | $39.26 | 9,847,088.0 | +8.43% |
| 2024-02 | $321.8 | $263.9 | $57.98 | 20,374,062.0 | +13.13% |
| 2024-01 | $281.9 | $250.3 | $31.66 | 17,186,822.0 | -2.44% |
0.98%
1.40%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):