Holen Sie sich die Stockscreener-App
129.79
0.19%
0.25
Handel nachbörslich:
127.20
-2.59
-2.00%
Align Technology Inc-Aktien (ALGN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-14 | $131.6 | $126.3 | $5.26 | 1,058,880.0 | +0.19% |
| 2025-10-13 | $130.0 | $126.3 | $3.77 | 1,137,002.0 | +2.98% |
| 2025-10-10 | $130.8 | $124.9 | $5.89 | 1,749,401.0 | -4.61% |
| 2025-10-09 | $133.4 | $131.0 | $2.40 | 1,214,649.0 | -0.92% |
| 2025-10-08 | $133.2 | $129.9 | $3.29 | 1,050,808.0 | +2.01% |
| 2025-10-07 | $132.6 | $130.1 | $2.59 | 1,233,827.0 | -0.78% |
| 2025-10-06 | $134.0 | $129.5 | $4.51 | 1,477,505.0 | -0.51% |
| 2025-10-03 | $135.0 | $129.5 | $5.48 | 1,605,330.0 | +2.70% |
| 2025-10-02 | $130.2 | $127.3 | $2.88 | 1,094,573.0 | +0.93% |
| 2025-10-01 | $128.1 | $125.1 | $3.03 | 1,260,427.0 | +1.84% |
| 2025-09-30 | $125.9 | $123.0 | $2.91 | 1,435,187.0 | -0.91% |
| 2025-09-29 | $127.9 | $125.2 | $2.69 | 940,845.0 | +0.14% |
| 2025-09-26 | $127.0 | $124.5 | $2.45 | 909,614.0 | +1.05% |
| 2025-09-25 | $126.7 | $122.0 | $4.66 | 1,592,833.0 | -2.57% |
| 2025-09-24 | $130.3 | $127.6 | $2.66 | 905,613.0 | -0.64% |
| 2025-09-23 | $132.4 | $128.9 | $3.50 | 959,508.0 | -1.66% |
| 2025-09-22 | $132.0 | $129.4 | $2.59 | 765,636.0 | -0.16% |
| 2025-09-19 | $132.0 | $130.1 | $1.90 | 2,284,044.0 | -0.89% |
| 2025-09-18 | $132.9 | $129.3 | $3.57 | 1,195,998.0 | +2.42% |
| 2025-09-17 | $134.8 | $128.5 | $6.30 | 1,450,750.0 | -1.81% |
| 2025-09-16 | $133.2 | $131.3 | $1.96 | 757,424.0 | +0.58% |
Align Technology Inc-Aktien (ALGN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Align Technology Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ALGN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Align Technology Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Align Technology Inc-Aktien (ALGN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $135.0 | $124.9 | $10.07 | 13,941,282.0 | +3.65% |
| 2025-09 | $140.4 | $122.0 | $18.37 | 26,645,895.0 | -11.79% |
| 2025-08 | $150.2 | $129.0 | $21.22 | 39,066,679.0 | +10.04% |
| 2025-07 | $208.3 | $127.7 | $80.61 | 32,571,200.0 | -31.86% |
| 2025-06 | $190.5 | $172.5 | $18.03 | 16,438,241.0 | +4.64% |
| 2025-05 | $196.4 | $168.0 | $28.38 | 20,941,845.0 | +4.41% |
| 2025-04 | $186.3 | $141.7 | $44.54 | 29,852,047.0 | +9.09% |
| 2025-03 | $188.8 | $153.8 | $34.99 | 26,187,210.0 | -15.06% |
| 2025-02 | $232.2 | $183.2 | $48.95 | 19,883,986.0 | -14.64% |
| 2025-01 | $237.2 | $206.0 | $31.23 | 12,173,368.0 | +5.08% |
Align Technology Inc-Aktien (ALGN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $246.2 | $204.1 | $42.06 | 12,649,573.0 | -11.25% |
| 2024-11 | $241.2 | $204.8 | $36.38 | 15,987,845.0 | +13.53% |
| 2024-10 | $256.2 | $204.9 | $51.30 | 20,258,144.0 | -19.38% |
| 2024-09 | $262.9 | $218.2 | $44.62 | 12,937,501.0 | +7.21% |
| 2024-08 | $245.2 | $196.1 | $49.10 | 16,656,164.0 | +2.30% |
| 2024-07 | $263.2 | $217.6 | $45.69 | 18,272,551.0 | -3.96% |
| 2024-06 | $271.6 | $232.8 | $38.79 | 17,414,742.0 | -6.14% |
| 2024-05 | $295.7 | $249.7 | $45.97 | 14,685,371.0 | -8.91% |
| 2024-04 | $331.6 | $282.0 | $49.62 | 14,901,351.0 | -13.89% |
| 2024-03 | $335.4 | $296.1 | $39.26 | 9,847,088.0 | +8.43% |
| 2024-02 | $321.8 | $263.9 | $57.98 | 20,374,062.0 | +13.13% |
| 2024-01 | $281.9 | $250.3 | $31.66 | 17,186,822.0 | -2.44% |
Align Technology Inc-Aktien (ALGN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $279.0 | $211.8 | $67.20 | 25,872,441.0 | +28.16% |
| 2023-11 | $221.7 | $178.5 | $43.13 | 25,351,087.0 | +15.82% |
| 2023-10 | $305.4 | $176.3 | $129.0 | 25,816,823.0 | -39.54% |
| 2023-09 | $375.7 | $293.4 | $82.26 | 12,776,248.0 | -17.51% |
| 2023-08 | $379.7 | $342.0 | $37.73 | 11,702,667.0 | -2.05% |
| 2023-07 | $413.2 | $323.5 | $89.67 | 19,571,434.0 | +6.86% |
| 2023-06 | $356.2 | $282.3 | $73.95 | 13,566,068.0 | +25.11% |
| 2023-05 | $326.5 | $273.5 | $53.04 | 15,072,968.0 | -13.11% |
| 2023-04 | $363.3 | $309.0 | $54.27 | 14,971,563.0 | -2.65% |
| 2023-03 | $357.0 | $300.9 | $56.14 | 22,183,101.0 | +7.96% |
| 2023-02 | $368.9 | $268.9 | $99.93 | 23,923,418.0 | +14.74% |
| 2023-01 | $270.0 | $208.3 | $61.72 | 19,860,788.0 | +27.89% |
0.94%
0.50%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):